不動テトラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 51 | 52 | 50 | 52 | +1 | +2% | 151,100 |
| 2010/09/28 | 51 | 52 | 50 | 51 | -1 | -1.9% | 369,500 |
| 2010/09/27 | 50 | 52 | 50 | 52 | +1 | +2% | 257,400 |
| 2010/09/24 | 51 | 52 | 50 | 51 | ±0 | ±0% | 175,400 |
| 2010/09/22 | 51 | 52 | 51 | 51 | ±0 | ±0% | 193,300 |
| 2010/09/21 | 53 | 53 | 51 | 51 | -2 | -3.8% | 437,300 |
| 2010/09/17 | 53 | 54 | 53 | 53 | -1 | -1.9% | 167,500 |
| 2010/09/16 | 53 | 54 | 53 | 54 | ±0 | ±0% | 117,700 |
| 2010/09/15 | 53 | 54 | 53 | 54 | ±0 | ±0% | 115,900 |
| 2010/09/14 | 52 | 54 | 51 | 54 | +2 | +3.8% | 262,700 |
| 2010/09/13 | 53 | 54 | 52 | 52 | -1 | -1.9% | 366,900 |
| 2010/09/10 | 55 | 55 | 53 | 53 | -1 | -1.9% | 348,600 |
| 2010/09/09 | 54 | 55 | 54 | 54 | +1 | +1.9% | 132,200 |
| 2010/09/08 | 54 | 54 | 53 | 53 | -1 | -1.9% | 148,500 |
| 2010/09/07 | 55 | 55 | 53 | 54 | -1 | -1.8% | 414,700 |
| 2010/09/06 | 54 | 55 | 53 | 55 | +1 | +1.9% | 229,800 |
| 2010/09/03 | 54 | 55 | 53 | 54 | +1 | +1.9% | 357,600 |
| 2010/09/02 | 53 | 53 | 51 | 53 | +2 | +3.9% | 368,100 |
| 2010/09/01 | 51 | 52 | 51 | 51 | ±0 | ±0% | 305,900 |
| 2010/08/31 | 52 | 52 | 51 | 51 | -2 | -3.8% | 107,400 |
| 2010/08/30 | 51 | 53 | 51 | 53 | +2 | +3.9% | 738,700 |
| 2010/08/27 | 51 | 52 | 50 | 51 | ±0 | ±0% | 225,300 |
| 2010/08/26 | 51 | 51 | 50 | 51 | +1 | +2% | 97,300 |
| 2010/08/25 | 50 | 51 | 50 | 50 | -1 | -2% | 220,400 |
| 2010/08/24 | 52 | 52 | 50 | 51 | -1 | -1.9% | 271,500 |
| 2010/08/23 | 50 | 52 | 50 | 52 | +1 | +2% | 367,800 |
| 2010/08/20 | 50 | 52 | 50 | 51 | +1 | +2% | 389,900 |
| 2010/08/19 | 49 | 51 | 49 | 50 | ±0 | ±0% | 206,000 |
| 2010/08/18 | 50 | 51 | 49 | 50 | -1 | -2% | 214,300 |
| 2010/08/17 | 50 | 51 | 49 | 51 | +1 | +2% | 484,300 |
| 2010/08/16 | 51 | 51 | 50 | 50 | -2 | -3.8% | 72,500 |
| 2010/08/13 | 50 | 52 | 50 | 52 | +2 | +4% | 217,300 |
| 2010/08/12 | 50 | 51 | 50 | 50 | ±0 | ±0% | 472,800 |
| 2010/08/11 | 51 | 51 | 50 | 50 | -2 | -3.8% | 154,500 |
| 2010/08/10 | 51 | 52 | 51 | 52 | ±0 | ±0% | 391,500 |
| 2010/08/09 | 52 | 52 | 51 | 52 | -1 | -1.9% | 92,900 |
| 2010/08/06 | 51 | 53 | 51 | 53 | ±0 | ±0% | 210,700 |
| 2010/08/05 | 51 | 53 | 51 | 53 | +2 | +3.9% | 426,300 |
| 2010/08/04 | 51 | 52 | 51 | 51 | -1 | -1.9% | 421,100 |
| 2010/08/03 | 50 | 52 | 50 | 52 | +2 | +4% | 357,200 |
| 2010/08/02 | 51 | 51 | 49 | 50 | -1 | -2% | 311,400 |
| 2010/07/30 | 52 | 52 | 50 | 51 | -1 | -1.9% | 349,100 |
| 2010/07/29 | 51 | 53 | 50 | 52 | +2 | +4% | 880,200 |
| 2010/07/28 | 51 | 51 | 50 | 50 | ±0 | ±0% | 289,400 |
| 2010/07/27 | 51 | 51 | 49 | 50 | ±0 | ±0% | 263,300 |
| 2010/07/26 | 51 | 51 | 50 | 50 | -1 | -2% | 174,000 |
| 2010/07/23 | 50 | 51 | 49 | 51 | +1 | +2% | 127,100 |
| 2010/07/22 | 50 | 50 | 49 | 50 | +1 | +2% | 143,800 |
| 2010/07/21 | 50 | 51 | 49 | 49 | ±0 | ±0% | 228,700 |
| 2010/07/20 | 51 | 52 | 49 | 49 | -3 | -5.8% | 485,200 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「不動テトラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不動テトラ | 209,600円 | +5.2% | +5.2% | 2.86% | 15.09倍 | 0.98倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| ヤマト | 129,900円 | +10.9% | +105.1% | 3.46% | 8.95倍 | 0.86倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 鉄建建設 | 231,500円 | +0.2% | +5.4% | 4.75% | 10.75倍 | 0.47倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 北電事 | 107,600円 | +8.4% | +26.2% | 4.09% | 9.71倍 | 0.71倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 大本組 | 116,900円 | -13.3% | +1.2% | 3.21% | 17.48倍 | 0.44倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
市場注目の銘柄
チャート関連のコラム
