東亜道路工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 121 | 122 | 120 | 121 | ±0 | ±0% | 46,000 |
| 2010/10/15 | 124 | 124 | 121 | 121 | -1 | -0.8% | 29,000 |
| 2010/10/14 | 124 | 124 | 122 | 122 | ±0 | ±0% | 49,000 |
| 2010/10/13 | 123 | 124 | 121 | 122 | -2 | -1.6% | 35,000 |
| 2010/10/12 | 127 | 128 | 124 | 124 | -2 | -1.6% | 77,000 |
| 2010/10/08 | 126 | 127 | 124 | 126 | ±0 | ±0% | 89,000 |
| 2010/10/07 | 120 | 126 | 120 | 126 | +4 | +3.3% | 139,000 |
| 2010/10/06 | 118 | 122 | 118 | 122 | +4 | +3.4% | 62,000 |
| 2010/10/05 | 120 | 120 | 116 | 118 | -4 | -3.3% | 125,000 |
| 2010/10/04 | 123 | 124 | 122 | 122 | -1 | -0.8% | 19,000 |
| 2010/10/01 | 124 | 124 | 122 | 123 | -2 | -1.6% | 65,000 |
| 2010/09/30 | 127 | 127 | 124 | 125 | -1 | -0.8% | 99,000 |
| 2010/09/29 | 127 | 127 | 125 | 126 | ±0 | ±0% | 42,000 |
| 2010/09/28 | 124 | 127 | 124 | 126 | ±0 | ±0% | 59,000 |
| 2010/09/27 | 124 | 126 | 123 | 126 | +1 | +0.8% | 240,000 |
| 2010/09/24 | 124 | 125 | 123 | 125 | ±0 | ±0% | 93,000 |
| 2010/09/22 | 122 | 125 | 122 | 125 | +3 | +2.5% | 52,000 |
| 2010/09/21 | 122 | 122 | 121 | 122 | +1 | +0.8% | 20,000 |
| 2010/09/17 | 122 | 122 | 121 | 121 | -1 | -0.8% | 148,000 |
| 2010/09/16 | 122 | 123 | 121 | 122 | ±0 | ±0% | 43,000 |
| 2010/09/15 | 122 | 124 | 121 | 122 | -2 | -1.6% | 70,000 |
| 2010/09/14 | 127 | 127 | 124 | 124 | -3 | -2.4% | 69,000 |
| 2010/09/13 | 127 | 127 | 124 | 127 | +3 | +2.4% | 94,000 |
| 2010/09/10 | 124 | 124 | 120 | 124 | +3 | +2.5% | 167,000 |
| 2010/09/09 | 121 | 122 | 120 | 121 | +1 | +0.8% | 62,000 |
| 2010/09/08 | 119 | 120 | 118 | 120 | -1 | -0.8% | 28,000 |
| 2010/09/07 | 122 | 122 | 119 | 121 | ±0 | ±0% | 62,000 |
| 2010/09/06 | 119 | 121 | 117 | 121 | +4 | +3.4% | 58,000 |
| 2010/09/03 | 117 | 118 | 115 | 117 | +1 | +0.9% | 93,000 |
| 2010/09/02 | 116 | 118 | 115 | 116 | +1 | +0.9% | 68,000 |
| 2010/09/01 | 116 | 116 | 113 | 115 | ±0 | ±0% | 49,000 |
| 2010/08/31 | 117 | 117 | 115 | 115 | -4 | -3.4% | 34,000 |
| 2010/08/30 | 119 | 119 | 117 | 119 | +2 | +1.7% | 59,000 |
| 2010/08/27 | 115 | 117 | 114 | 117 | +1 | +0.9% | 37,000 |
| 2010/08/26 | 116 | 117 | 115 | 116 | ±0 | ±0% | 100,000 |
| 2010/08/25 | 115 | 118 | 115 | 116 | ±0 | ±0% | 108,000 |
| 2010/08/24 | 115 | 116 | 114 | 116 | -1 | -0.9% | 65,000 |
| 2010/08/23 | 118 | 118 | 115 | 117 | +1 | +0.9% | 59,000 |
| 2010/08/20 | 117 | 118 | 116 | 116 | -2 | -1.7% | 46,000 |
| 2010/08/19 | 118 | 118 | 115 | 118 | +1 | +0.9% | 32,000 |
| 2010/08/18 | 117 | 117 | 115 | 117 | ±0 | ±0% | 55,000 |
| 2010/08/17 | 115 | 117 | 114 | 117 | +2 | +1.7% | 42,000 |
| 2010/08/16 | 116 | 116 | 115 | 115 | -2 | -1.7% | 67,000 |
| 2010/08/13 | 115 | 117 | 115 | 117 | +2 | +1.7% | 40,000 |
| 2010/08/12 | 115 | 117 | 115 | 115 | -2 | -1.7% | 61,000 |
| 2010/08/11 | 117 | 119 | 116 | 117 | -3 | -2.5% | 80,000 |
| 2010/08/10 | 122 | 122 | 119 | 120 | -5 | -4% | 169,000 |
| 2010/08/09 | 123 | 126 | 123 | 125 | +1 | +0.8% | 63,000 |
| 2010/08/06 | 122 | 124 | 121 | 124 | +2 | +1.6% | 44,000 |
| 2010/08/05 | 122 | 123 | 121 | 122 | -1 | -0.8% | 118,000 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東亜道」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東亜道 | 151,700円 | +0.3% | +26.8% | 5.93% | 16.99倍 | 1.26倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| ウエストＨＤ | 174,100円 | +12.0% | +19.7% | 3.73% | 8.62倍 | 2.21倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 矢作建 | 179,100円 | +19.4% | +14.9% | 5.03% | 11.68倍 | 1.12倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
| テクノ菱和 | 358,500円 | +6.9% | +4.7% | 2.90% | 10.26倍 | 1.42倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日本電技 | 454,000円 | +1.0% | +1.0% | 2.91% | 11.21倍 | 1.83倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
市場注目の銘柄
チャート関連のコラム
