ライト工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/25 | 4,045 | 4,060 | 3,980 | 4,015 | +40 | +1% | 120,800 |
| 2026/06/24 | 4,000 | 4,030 | 3,975 | 3,975 | -15 | -0.4% | 71,200 |
| 2026/06/23 | 4,075 | 4,085 | 3,990 | 3,990 | -60 | -1.5% | 76,000 |
| 2026/06/22 | 4,055 | 4,085 | 4,025 | 4,050 | -10 | -0.2% | 87,400 |
| 2026/06/19 | 4,035 | 4,065 | 4,015 | 4,060 | +40 | +1% | 140,900 |
| 2026/06/18 | 4,005 | 4,045 | 3,985 | 4,020 | +10 | +0.2% | 148,900 |
| 2026/06/17 | 4,010 | 4,045 | 4,000 | 4,010 | +10 | +0.3% | 113,900 |
| 2026/06/16 | 4,005 | 4,005 | 3,965 | 4,000 | -5 | -0.1% | 120,600 |
| 2026/06/15 | 4,015 | 4,050 | 4,005 | 4,005 | +40 | +1% | 121,100 |
| 2026/06/12 | 3,965 | 4,010 | 3,955 | 3,965 | +20 | +0.5% | 154,700 |
| 2026/06/11 | 3,915 | 3,965 | 3,875 | 3,945 | -30 | -0.8% | 149,900 |
| 2026/06/10 | 3,975 | 4,025 | 3,960 | 3,975 | -15 | -0.4% | 144,200 |
| 2026/06/09 | 3,995 | 4,040 | 3,960 | 3,990 | ±0 | ±0% | 124,200 |
| 2026/06/08 | 4,035 | 4,070 | 3,950 | 3,990 | -100 | -2.4% | 180,300 |
| 2026/06/05 | 4,045 | 4,130 | 4,035 | 4,090 | +65 | +1.6% | 141,800 |
| 2026/06/04 | 4,060 | 4,100 | 4,005 | 4,025 | -105 | -2.5% | 159,400 |
| 2026/06/03 | 4,035 | 4,140 | 4,005 | 4,130 | +95 | +2.4% | 270,500 |
| 2026/06/02 | 4,005 | 4,065 | 3,960 | 4,035 | -20 | -0.5% | 177,500 |
| 2026/06/01 | 4,045 | 4,140 | 4,020 | 4,055 | -10 | -0.2% | 186,400 |
| 2026/05/29 | 4,005 | 4,090 | 4,005 | 4,065 | +30 | +0.7% | 138,700 |
| 2026/05/28 | 4,080 | 4,130 | 4,005 | 4,035 | -55 | -1.3% | 122,700 |
| 2026/05/27 | 4,090 | 4,100 | 4,030 | 4,090 | ±0 | ±0% | 133,000 |
| 2026/05/26 | 3,980 | 4,105 | 3,975 | 4,090 | +100 | +2.5% | 99,200 |
| 2026/05/25 | 3,985 | 4,070 | 3,960 | 3,990 | +55 | +1.4% | 101,100 |
| 2026/05/22 | 3,970 | 3,970 | 3,905 | 3,935 | -50 | -1.3% | 188,000 |
| 2026/05/21 | 4,000 | 4,045 | 3,965 | 3,985 | -15 | -0.4% | 125,200 |
| 2026/05/20 | 4,065 | 4,065 | 3,950 | 4,000 | -110 | -2.7% | 133,600 |
| 2026/05/19 | 4,090 | 4,125 | 4,075 | 4,110 | +45 | +1.1% | 142,200 |
| 2026/05/18 | 4,060 | 4,105 | 4,015 | 4,065 | -30 | -0.7% | 244,500 |
| 2026/05/15 | 3,860 | 4,140 | 3,840 | 4,095 | +305 | +8% | 490,800 |
| 2026/05/14 | 3,875 | 3,900 | 3,780 | 3,790 | -110 | -2.8% | 209,300 |
| 2026/05/13 | 3,930 | 3,940 | 3,885 | 3,900 | -15 | -0.4% | 173,800 |
| 2026/05/12 | 3,880 | 3,950 | 3,880 | 3,915 | +45 | +1.2% | 148,100 |
| 2026/05/11 | 3,860 | 3,905 | 3,860 | 3,870 | +10 | +0.3% | 84,400 |
| 2026/05/08 | 3,855 | 3,880 | 3,820 | 3,860 | -10 | -0.3% | 187,300 |
| 2026/05/07 | 3,865 | 3,890 | 3,840 | 3,870 | +10 | +0.3% | 125,700 |
| 2026/05/01 | 3,840 | 3,865 | 3,800 | 3,860 | +20 | +0.5% | 101,900 |
| 2026/04/30 | 3,880 | 3,920 | 3,820 | 3,840 | -80 | -2% | 140,700 |
| 2026/04/28 | 3,800 | 3,935 | 3,800 | 3,920 | +125 | +3.3% | 119,900 |
| 2026/04/27 | 3,755 | 3,815 | 3,700 | 3,795 | +5 | +0.1% | 213,400 |
| 2026/04/24 | 3,805 | 3,825 | 3,765 | 3,790 | -15 | -0.4% | 95,300 |
| 2026/04/23 | 3,820 | 3,820 | 3,775 | 3,805 | -25 | -0.7% | 128,800 |
| 2026/04/22 | 3,910 | 3,910 | 3,815 | 3,830 | -90 | -2.3% | 118,400 |
| 2026/04/21 | 3,915 | 3,940 | 3,910 | 3,920 | +15 | +0.4% | 65,600 |
| 2026/04/20 | 3,925 | 3,945 | 3,885 | 3,905 | -10 | -0.3% | 84,700 |
| 2026/04/17 | 3,885 | 3,935 | 3,870 | 3,915 | +15 | +0.4% | 119,100 |
| 2026/04/16 | 3,920 | 3,925 | 3,890 | 3,900 | -20 | -0.5% | 119,400 |
| 2026/04/15 | 3,975 | 4,000 | 3,915 | 3,920 | -35 | -0.9% | 102,100 |
| 2026/04/14 | 3,940 | 3,970 | 3,940 | 3,955 | +15 | +0.4% | 147,800 |
| 2026/04/13 | 3,950 | 3,975 | 3,910 | 3,940 | -25 | -0.6% | 139,000 |
1～
50
件表示中 / 3971件
類似銘柄と比較する
現在ご覧いただいている「ライト工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライト工 | 401,500円 | -0.9% | -2.3% | 3.64% | 14.01倍 | 1.84倍 |
|
東北発祥。のり面・地盤改良など特殊土木に強い。技術力定評。好財務。ＤＯＥ６％以上の方針 |
| 千代建 | 68,700円 | -31.2% | -84.9% | 0.00% | 25.73倍 | 5.34倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| 日空調 | 363,000円 | +3.3% | +3.9% | 3.31% | 12.89倍 | 2.00倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 太平電 | 257,400円 | +13.0% | +13.3% | 2.91% | 13.54倍 | 1.28倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 東建コーポ | 1,244,000円 | +5.6% | -9.9% | 3.22% | 9.48倍 | 1.19倍 |
|
地主に賃貸住宅経営提案し施工から管理、仲介まで一貫化。住宅設備子会社を傘下に持つ |
市場注目の銘柄
チャート関連のコラム
