ユアテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/30 | 732 | 734 | 716 | 716 | -28 | -3.8% | 105,000 |
| 2021/07/29 | 748 | 748 | 739 | 744 | +7 | +0.9% | 42,500 |
| 2021/07/28 | 737 | 742 | 734 | 737 | -3 | -0.4% | 27,100 |
| 2021/07/27 | 740 | 742 | 736 | 740 | +1 | +0.1% | 42,900 |
| 2021/07/26 | 744 | 745 | 736 | 739 | +8 | +1.1% | 48,300 |
| 2021/07/21 | 737 | 739 | 730 | 731 | +1 | +0.1% | 78,700 |
| 2021/07/20 | 721 | 738 | 720 | 730 | +2 | +0.3% | 99,300 |
| 2021/07/19 | 736 | 740 | 727 | 728 | -20 | -2.7% | 85,800 |
| 2021/07/16 | 746 | 749 | 741 | 748 | -5 | -0.7% | 87,200 |
| 2021/07/15 | 755 | 764 | 751 | 753 | +8 | +1.1% | 102,700 |
| 2021/07/14 | 751 | 759 | 745 | 745 | -12 | -1.6% | 73,700 |
| 2021/07/13 | 745 | 760 | 738 | 757 | +20 | +2.7% | 125,500 |
| 2021/07/12 | 729 | 739 | 723 | 737 | +23 | +3.2% | 110,800 |
| 2021/07/09 | 711 | 719 | 702 | 714 | -5 | -0.7% | 147,500 |
| 2021/07/08 | 728 | 732 | 718 | 719 | -13 | -1.8% | 110,200 |
| 2021/07/07 | 730 | 734 | 722 | 732 | -9 | -1.2% | 59,000 |
| 2021/07/06 | 734 | 743 | 732 | 741 | +9 | +1.2% | 88,400 |
| 2021/07/05 | 750 | 750 | 730 | 732 | -6 | -0.8% | 150,200 |
| 2021/07/02 | 715 | 740 | 715 | 738 | +28 | +3.9% | 120,300 |
| 2021/07/01 | 720 | 721 | 710 | 710 | -11 | -1.5% | 94,900 |
| 2021/06/30 | 728 | 729 | 721 | 721 | -3 | -0.4% | 115,200 |
| 2021/06/29 | 726 | 726 | 717 | 724 | -2 | -0.3% | 86,200 |
| 2021/06/28 | 723 | 730 | 718 | 726 | +4 | +0.6% | 56,800 |
| 2021/06/25 | 722 | 727 | 720 | 722 | +1 | +0.1% | 47,900 |
| 2021/06/24 | 717 | 723 | 715 | 721 | +1 | +0.1% | 33,200 |
| 2021/06/23 | 736 | 738 | 717 | 720 | -11 | -1.5% | 65,900 |
| 2021/06/22 | 735 | 738 | 722 | 731 | +11 | +1.5% | 62,400 |
| 2021/06/21 | 720 | 725 | 715 | 720 | -4 | -0.6% | 72,700 |
| 2021/06/18 | 745 | 745 | 724 | 724 | -13 | -1.8% | 96,300 |
| 2021/06/17 | 750 | 754 | 737 | 737 | -10 | -1.3% | 38,100 |
| 2021/06/16 | 736 | 751 | 736 | 747 | +10 | +1.4% | 82,800 |
| 2021/06/15 | 744 | 746 | 732 | 737 | -3 | -0.4% | 84,900 |
| 2021/06/14 | 744 | 744 | 737 | 740 | -2 | -0.3% | 44,000 |
| 2021/06/11 | 740 | 743 | 730 | 742 | +2 | +0.3% | 121,600 |
| 2021/06/10 | 739 | 742 | 734 | 740 | -1 | -0.1% | 70,500 |
| 2021/06/09 | 741 | 748 | 739 | 741 | +1 | +0.1% | 37,900 |
| 2021/06/08 | 742 | 745 | 737 | 740 | +1 | +0.1% | 33,200 |
| 2021/06/07 | 753 | 761 | 739 | 739 | -12 | -1.6% | 60,400 |
| 2021/06/04 | 745 | 751 | 744 | 751 | +4 | +0.5% | 42,100 |
| 2021/06/03 | 752 | 755 | 744 | 747 | -3 | -0.4% | 40,000 |
| 2021/06/02 | 748 | 756 | 744 | 750 | +4 | +0.5% | 51,500 |
| 2021/06/01 | 738 | 750 | 737 | 746 | +11 | +1.5% | 55,200 |
| 2021/05/31 | 755 | 755 | 732 | 735 | -22 | -2.9% | 118,200 |
| 2021/05/28 | 744 | 758 | 738 | 757 | +15 | +2% | 83,400 |
| 2021/05/27 | 741 | 745 | 733 | 742 | +3 | +0.4% | 145,000 |
| 2021/05/26 | 741 | 745 | 737 | 739 | -6 | -0.8% | 54,800 |
| 2021/05/25 | 759 | 759 | 744 | 745 | -14 | -1.8% | 91,400 |
| 2021/05/24 | 751 | 764 | 751 | 759 | +4 | +0.5% | 59,000 |
| 2021/05/21 | 760 | 765 | 751 | 755 | -4 | -0.5% | 65,600 |
| 2021/05/20 | 756 | 766 | 756 | 759 | +7 | +0.9% | 39,100 |
951～
1000
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「ユアテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアテック | 197,900円 | +3.8% | +1.1% | 3.64% | 11.14倍 | 0.92倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 日本電設 | 250,000円 | +6.3% | -2.6% | 3.68% | 10.91倍 | 0.75倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| 東洋建 | 146,500円 | +15.9% | +0.3% | 6.14% | 16.19倍 | 1.79倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 370,000円 | +3.1% | +2.9% | 3.78% | 10.62倍 | 1.07倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 東亜建 | 150,100円 | +1.4% | -12.8% | 5.06% | 9.51倍 | 1.12倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
市場注目の銘柄
チャート関連のコラム
