ユアテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/18 | 1,012 | 1,027 | 1,004 | 1,025 | -17 | -1.6% | 41,000 |
| 2016/01/15 | 1,076 | 1,082 | 1,034 | 1,042 | -4 | -0.4% | 115,000 |
| 2016/01/14 | 1,044 | 1,053 | 1,024 | 1,046 | -41 | -3.8% | 187,000 |
| 2016/01/13 | 1,043 | 1,090 | 1,043 | 1,087 | +55 | +5.3% | 93,000 |
| 2016/01/12 | 1,071 | 1,071 | 1,025 | 1,032 | -54 | -5% | 275,000 |
| 2016/01/08 | 1,091 | 1,110 | 1,075 | 1,086 | -14 | -1.3% | 105,000 |
| 2016/01/07 | 1,106 | 1,134 | 1,099 | 1,100 | -22 | -2% | 434,000 |
| 2016/01/06 | 1,121 | 1,138 | 1,110 | 1,122 | -19 | -1.7% | 170,000 |
| 2016/01/05 | 1,142 | 1,151 | 1,095 | 1,141 | +29 | +2.6% | 285,000 |
| 2016/01/04 | 1,145 | 1,145 | 1,111 | 1,112 | -34 | -3% | 223,000 |
| 2015/12/30 | 1,179 | 1,179 | 1,125 | 1,146 | -19 | -1.6% | 228,000 |
| 2015/12/29 | 1,121 | 1,168 | 1,101 | 1,165 | +60 | +5.4% | 310,000 |
| 2015/12/28 | 1,104 | 1,116 | 1,083 | 1,105 | -10 | -0.9% | 222,000 |
| 2015/12/25 | 1,128 | 1,128 | 1,102 | 1,115 | +5 | +0.5% | 111,000 |
| 2015/12/24 | 1,148 | 1,154 | 1,108 | 1,110 | -38 | -3.3% | 192,000 |
| 2015/12/22 | 1,145 | 1,162 | 1,131 | 1,148 | +15 | +1.3% | 250,000 |
| 2015/12/21 | 1,135 | 1,144 | 1,121 | 1,133 | -6 | -0.5% | 261,000 |
| 2015/12/18 | 1,190 | 1,197 | 1,136 | 1,139 | -40 | -3.4% | 387,000 |
| 2015/12/17 | 1,189 | 1,190 | 1,161 | 1,179 | +34 | +3% | 194,000 |
| 2015/12/16 | 1,109 | 1,168 | 1,109 | 1,145 | +45 | +4.1% | 273,000 |
| 2015/12/15 | 1,178 | 1,178 | 1,098 | 1,100 | -79 | -6.7% | 329,000 |
| 2015/12/14 | 1,150 | 1,189 | 1,134 | 1,179 | +2 | +0.2% | 251,000 |
| 2015/12/11 | 1,175 | 1,192 | 1,174 | 1,177 | -3 | -0.3% | 150,000 |
| 2015/12/10 | 1,200 | 1,213 | 1,176 | 1,180 | -14 | -1.2% | 136,000 |
| 2015/12/09 | 1,203 | 1,227 | 1,187 | 1,194 | -21 | -1.7% | 169,000 |
| 2015/12/08 | 1,237 | 1,261 | 1,204 | 1,215 | -33 | -2.6% | 197,000 |
| 2015/12/07 | 1,231 | 1,252 | 1,231 | 1,248 | +18 | +1.5% | 152,000 |
| 2015/12/04 | 1,250 | 1,274 | 1,221 | 1,230 | -52 | -4.1% | 383,000 |
| 2015/12/03 | 1,267 | 1,288 | 1,267 | 1,282 | +12 | +0.9% | 255,000 |
| 2015/12/02 | 1,271 | 1,274 | 1,248 | 1,270 | -4 | -0.3% | 267,000 |
| 2015/12/01 | 1,240 | 1,276 | 1,233 | 1,274 | +33 | +2.7% | 227,000 |
| 2015/11/30 | 1,203 | 1,241 | 1,195 | 1,241 | +36 | +3% | 341,000 |
| 2015/11/27 | 1,224 | 1,224 | 1,192 | 1,205 | -10 | -0.8% | 229,000 |
| 2015/11/26 | 1,209 | 1,217 | 1,202 | 1,215 | +13 | +1.1% | 209,000 |
| 2015/11/25 | 1,229 | 1,229 | 1,188 | 1,202 | -8 | -0.7% | 192,000 |
| 2015/11/24 | 1,202 | 1,217 | 1,190 | 1,210 | -5 | -0.4% | 385,000 |
| 2015/11/20 | 1,201 | 1,227 | 1,192 | 1,215 | +21 | +1.8% | 213,000 |
| 2015/11/19 | 1,213 | 1,222 | 1,175 | 1,194 | -21 | -1.7% | 402,000 |
| 2015/11/18 | 1,251 | 1,268 | 1,211 | 1,215 | -30 | -2.4% | 189,000 |
| 2015/11/17 | 1,234 | 1,273 | 1,230 | 1,245 | +42 | +3.5% | 306,000 |
| 2015/11/16 | 1,201 | 1,217 | 1,177 | 1,203 | +1 | +0.1% | 173,000 |
| 2015/11/13 | 1,219 | 1,231 | 1,196 | 1,202 | -37 | -3% | 248,000 |
| 2015/11/12 | 1,182 | 1,241 | 1,180 | 1,239 | +87 | +7.6% | 558,000 |
| 2015/11/11 | 1,148 | 1,181 | 1,121 | 1,152 | +7 | +0.6% | 283,000 |
| 2015/11/10 | 1,160 | 1,177 | 1,130 | 1,145 | -40 | -3.4% | 215,000 |
| 2015/11/09 | 1,175 | 1,194 | 1,175 | 1,185 | +10 | +0.9% | 128,000 |
| 2015/11/06 | 1,174 | 1,195 | 1,167 | 1,175 | -19 | -1.6% | 193,000 |
| 2015/11/05 | 1,095 | 1,198 | 1,082 | 1,194 | +92 | +8.3% | 432,000 |
| 2015/11/04 | 1,177 | 1,177 | 1,097 | 1,102 | -36 | -3.2% | 274,000 |
| 2015/11/02 | 1,167 | 1,167 | 1,134 | 1,138 | -29 | -2.5% | 255,000 |
2301～
2350
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ユアテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアテック | 195,900円 | +3.8% | +1.1% | 3.68% | 11.03倍 | 0.91倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| 日本電設 | 248,200円 | +6.3% | -2.6% | 3.71% | 10.83倍 | 0.74倍 |
|
ＪＲ東日本中心に鉄道電気工事トップ。電気工事総合化を志向。情報通信も全国規模で営業展開 |
| 東洋建 | 147,100円 | +15.9% | +0.3% | 6.12% | 16.25倍 | 1.79倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 369,000円 | +3.1% | +2.9% | 3.79% | 10.59倍 | 1.06倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 東亜建 | 149,300円 | +1.4% | -12.8% | 5.09% | 9.46倍 | 1.11倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
市場注目の銘柄
チャート関連のコラム
