日本リーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/15 | 354 | 355 | 351 | 351 | -11 | -3% | 45,000 |
| 2010/07/14 | 357 | 365 | 357 | 362 | +4 | +1.1% | 16,000 |
| 2010/07/13 | 354 | 358 | 354 | 358 | +7 | +2% | 3,000 |
| 2010/07/12 | 351 | 356 | 349 | 351 | +1 | +0.3% | 12,000 |
| 2010/07/09 | 355 | 355 | 349 | 350 | -1 | -0.3% | 5,000 |
| 2010/07/08 | 351 | 351 | 351 | 351 | +2 | +0.6% | 1,000 |
| 2010/07/07 | 349 | 349 | 349 | 349 | -2 | -0.6% | 9,000 |
| 2010/07/06 | 350 | 351 | 350 | 351 | ±0 | ±0% | 4,000 |
| 2010/07/05 | 350 | 352 | 350 | 351 | ±0 | ±0% | 10,000 |
| 2010/07/02 | 352 | 352 | 349 | 351 | +1 | +0.3% | 9,000 |
| 2010/07/01 | 358 | 358 | 350 | 350 | -9 | -2.5% | 11,000 |
| 2010/06/30 | 353 | 359 | 345 | 359 | +4 | +1.1% | 15,000 |
| 2010/06/29 | 360 | 360 | 355 | 355 | -8 | -2.2% | 9,000 |
| 2010/06/28 | 365 | 365 | 355 | 363 | -9 | -2.4% | 23,000 |
| 2010/06/25 | 365 | 372 | 365 | 372 | -1 | -0.3% | 18,000 |
| 2010/06/24 | 371 | 374 | 371 | 373 | +4 | +1.1% | 16,000 |
| 2010/06/23 | 370 | 371 | 368 | 369 | -1 | -0.3% | 9,000 |
| 2010/06/22 | 370 | 370 | 370 | 370 | -3 | -0.8% | 1,000 |
| 2010/06/21 | 370 | 373 | 367 | 373 | -6 | -1.6% | 15,000 |
| 2010/06/18 | 371 | 379 | 364 | 379 | +6 | +1.6% | 14,000 |
| 2010/06/17 | 374 | 374 | 373 | 373 | -3 | -0.8% | 5,000 |
| 2010/06/16 | 380 | 386 | 376 | 376 | -1 | -0.3% | 13,000 |
| 2010/06/15 | 383 | 384 | 377 | 377 | -1 | -0.3% | 15,000 |
| 2010/06/14 | 374 | 378 | 374 | 378 | +7 | +1.9% | 15,000 |
| 2010/06/11 | 376 | 376 | 371 | 371 | -2 | -0.5% | 11,000 |
| 2010/06/10 | 375 | 375 | 366 | 373 | +4 | +1.1% | 41,000 |
| 2010/06/09 | 370 | 372 | 369 | 369 | ±0 | ±0% | 19,000 |
| 2010/06/08 | 364 | 378 | 364 | 369 | +6 | +1.7% | 22,000 |
| 2010/06/07 | 363 | 363 | 363 | 363 | ±0 | ±0% | 5,000 |
| 2010/06/04 | 360 | 369 | 360 | 363 | +1 | +0.3% | 20,000 |
| 2010/06/03 | 361 | 363 | 360 | 362 | +5 | +1.4% | 14,000 |
| 2010/06/02 | 356 | 362 | 355 | 357 | +2 | +0.6% | 25,000 |
| 2010/06/01 | 356 | 357 | 355 | 355 | -1 | -0.3% | 6,000 |
| 2010/05/31 | 353 | 356 | 353 | 356 | +1 | +0.3% | 6,000 |
| 2010/05/28 | 357 | 359 | 355 | 355 | -2 | -0.6% | 5,000 |
| 2010/05/27 | 364 | 364 | 357 | 357 | -8 | -2.2% | 10,000 |
| 2010/05/26 | 356 | 365 | 356 | 365 | +6 | +1.7% | 8,000 |
| 2010/05/25 | 355 | 359 | 355 | 359 | -4 | -1.1% | 43,000 |
| 2010/05/24 | 370 | 370 | 360 | 363 | ±0 | ±0% | 25,000 |
| 2010/05/21 | 352 | 363 | 348 | 363 | +5 | +1.4% | 7,000 |
| 2010/05/20 | 359 | 364 | 358 | 358 | -6 | -1.6% | 12,000 |
| 2010/05/19 | 364 | 369 | 360 | 364 | -14 | -3.7% | 20,000 |
| 2010/05/18 | 389 | 389 | 362 | 378 | -9 | -2.3% | 23,000 |
| 2010/05/17 | 395 | 395 | 376 | 387 | -6 | -1.5% | 41,000 |
| 2010/05/14 | 392 | 393 | 388 | 393 | +1 | +0.3% | 32,000 |
| 2010/05/13 | 385 | 402 | 381 | 392 | +12 | +3.2% | 102,000 |
| 2010/05/12 | 375 | 385 | 370 | 380 | +19 | +5.3% | 75,000 |
| 2010/05/11 | 350 | 363 | 350 | 361 | +18 | +5.2% | 39,000 |
| 2010/05/10 | 345 | 345 | 342 | 343 | -1 | -0.3% | 8,000 |
| 2010/05/07 | 348 | 348 | 334 | 344 | -12 | -3.4% | 26,000 |
3501～
3550
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「日リーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日リーテック | 104,500円 | +8.8% | +2.3% | 3.44% | 9.24倍 | 0.43倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 日本アクア | 79,500円 | +9.4% | +6.3% | 4.28% | 11.94倍 | 2.81倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 大成温 | 396,500円 | -6.6% | -22.2% | 3.33% | 13.54倍 | 0.95倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 北野建 | 408,500円 | +1.2% | -31.0% | 2.45% | 10.43倍 | 0.58倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ヤマト | 95,900円 | +5.6% | +41.6% | 3.65% | 9.91倍 | 0.64倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
市場注目の銘柄
チャート関連のコラム
