日本リーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/11 | 350 | 363 | 350 | 361 | +18 | +5.2% | 39,000 |
| 2010/05/10 | 345 | 345 | 342 | 343 | -1 | -0.3% | 8,000 |
| 2010/05/07 | 348 | 348 | 334 | 344 | -12 | -3.4% | 26,000 |
| 2010/05/06 | 360 | 363 | 356 | 356 | -9 | -2.5% | 17,000 |
| 2010/04/30 | 365 | 374 | 362 | 365 | +23 | +6.7% | 75,000 |
| 2010/04/28 | 342 | 342 | 342 | 342 | -1 | -0.3% | 7,000 |
| 2010/04/27 | 343 | 343 | 343 | 343 | -3 | -0.9% | 1,000 |
| 2010/04/26 | 345 | 346 | 343 | 346 | -1 | -0.3% | 19,000 |
| 2010/04/23 | 340 | 347 | 340 | 347 | +5 | +1.5% | 9,000 |
| 2010/04/22 | 340 | 342 | 340 | 342 | -3 | -0.9% | 3,000 |
| 2010/04/21 | 342 | 345 | 342 | 345 | +4 | +1.2% | 5,000 |
| 2010/04/20 | 342 | 342 | 341 | 341 | -1 | -0.3% | 4,000 |
| 2010/04/19 | 343 | 344 | 342 | 342 | -1 | -0.3% | 5,000 |
| 2010/04/16 | 346 | 346 | 338 | 343 | -6 | -1.7% | 36,000 |
| 2010/04/15 | 348 | 349 | 346 | 349 | +2 | +0.6% | 21,000 |
| 2010/04/14 | 345 | 348 | 345 | 347 | +3 | +0.9% | 9,000 |
| 2010/04/13 | 346 | 348 | 344 | 344 | +1 | +0.3% | 9,000 |
| 2010/04/12 | 346 | 346 | 342 | 343 | +3 | +0.9% | 7,000 |
| 2010/04/09 | 340 | 340 | 340 | 340 | ±0 | ±0% | 4,000 |
| 2010/04/08 | 342 | 344 | 340 | 340 | -3 | -0.9% | 9,000 |
| 2010/04/07 | 341 | 343 | 341 | 343 | +2 | +0.6% | 5,000 |
| 2010/04/06 | 341 | 341 | 339 | 341 | +3 | +0.9% | 6,000 |
| 2010/04/05 | 344 | 344 | 338 | 338 | -7 | -2% | 21,000 |
| 2010/04/02 | 348 | 348 | 345 | 345 | +1 | +0.3% | 5,000 |
| 2010/04/01 | 344 | 344 | 344 | 344 | -5 | -1.4% | 2,000 |
| 2010/03/31 | 341 | 349 | 341 | 349 | +9 | +2.6% | 7,000 |
| 2010/03/30 | 343 | 343 | 340 | 340 | -3 | -0.9% | 4,000 |
| 2010/03/29 | 340 | 343 | 340 | 343 | -7 | -2% | 8,000 |
| 2010/03/26 | 347 | 350 | 347 | 350 | -3 | -0.8% | 8,000 |
| 2010/03/25 | 353 | 353 | 353 | 353 | -2 | -0.6% | 17,000 |
| 2010/03/24 | 352 | 355 | 352 | 355 | +8 | +2.3% | 7,000 |
| 2010/03/23 | 347 | 347 | 347 | 347 | +1 | +0.3% | 5,000 |
| 2010/03/19 | 353 | 353 | 346 | 346 | +1 | +0.3% | 12,000 |
| 2010/03/18 | 356 | 356 | 345 | 345 | - | - | 10,000 |
| 2010/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/16 | 356 | 356 | 356 | 356 | ±0 | ±0% | 8,000 |
| 2010/03/15 | 356 | 356 | 356 | 356 | +6 | +1.7% | 13,000 |
| 2010/03/12 | 349 | 350 | 349 | 350 | +1 | +0.3% | 3,000 |
| 2010/03/11 | 348 | 349 | 348 | 349 | +2 | +0.6% | 2,000 |
| 2010/03/10 | 347 | 347 | 347 | 347 | ±0 | ±0% | 3,000 |
| 2010/03/09 | 346 | 347 | 343 | 347 | +2 | +0.6% | 12,000 |
| 2010/03/08 | 347 | 347 | 345 | 345 | -1 | -0.3% | 5,000 |
| 2010/03/05 | 348 | 348 | 346 | 346 | -2 | -0.6% | 7,000 |
| 2010/03/04 | 349 | 349 | 347 | 348 | -1 | -0.3% | 4,000 |
| 2010/03/03 | 349 | 349 | 349 | 349 | - | - | 3,000 |
| 2010/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/01 | 348 | 348 | 346 | 347 | - | - | 9,000 |
| 2010/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/25 | 357 | 357 | 357 | 357 | +7 | +2% | 13,000 |
| 2010/02/24 | 348 | 350 | 348 | 350 | +1 | +0.3% | 5,000 |
3751～
3800
件表示中 / 7029件
類似銘柄と比較する
現在ご覧いただいている「日リーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日リーテック | 199,000円 | +5.3% | +0.8% | 4.12% | 11.74倍 | 0.77倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 日特建 | 126,300円 | +13.1% | +32.8% | 3.88% | 15.75倍 | 1.53倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 鉄建建設 | 341,000円 | -3.8% | +9.1% | 3.81% | 13.20倍 | 0.68倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 銭高組 | 626,000円 | +3.7% | -36.6% | 1.92% | 28.02倍 | 0.46倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 北電事 | 148,500円 | +9.7% | -8.9% | 2.96% | 14.51倍 | 0.96倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
市場注目の銘柄
チャート関連のコラム
