新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/07 | 3,410 | 3,415 | 2,930 | 3,020 | -370 | -10.9% | 906,100 |
| 2026/08/06 | 3,425 | 3,485 | 3,345 | 3,390 | -95 | -2.7% | 197,800 |
| 2026/08/05 | 3,300 | 3,500 | 3,275 | 3,485 | +215 | +6.6% | 270,800 |
| 2026/08/04 | 3,215 | 3,270 | 3,210 | 3,270 | +70 | +2.2% | 121,000 |
| 2026/08/03 | 3,250 | 3,265 | 3,120 | 3,200 | -40 | -1.2% | 178,600 |
| 2026/07/31 | 3,270 | 3,340 | 3,225 | 3,240 | +40 | +1.3% | 173,600 |
| 2026/07/30 | 3,125 | 3,255 | 3,075 | 3,200 | +70 | +2.2% | 278,000 |
| 2026/07/29 | 3,335 | 3,345 | 3,075 | 3,130 | -210 | -6.3% | 471,600 |
| 2026/07/28 | 3,400 | 3,415 | 3,315 | 3,340 | -110 | -3.2% | 300,000 |
| 2026/07/27 | 3,500 | 3,500 | 3,385 | 3,450 | -20 | -0.6% | 225,700 |
| 2026/07/24 | 3,440 | 3,495 | 3,365 | 3,470 | +20 | +0.6% | 153,100 |
| 2026/07/23 | 3,495 | 3,510 | 3,425 | 3,450 | -35 | -1% | 86,200 |
| 2026/07/22 | 3,520 | 3,570 | 3,480 | 3,485 | +10 | +0.3% | 118,000 |
| 2026/07/21 | 3,420 | 3,500 | 3,365 | 3,475 | +70 | +2.1% | 249,700 |
| 2026/07/17 | 3,490 | 3,505 | 3,320 | 3,405 | -105 | -3% | 174,600 |
| 2026/07/16 | 3,510 | 3,565 | 3,485 | 3,510 | -25 | -0.7% | 116,900 |
| 2026/07/15 | 3,490 | 3,565 | 3,450 | 3,535 | +85 | +2.5% | 128,400 |
| 2026/07/14 | 3,435 | 3,470 | 3,385 | 3,450 | +10 | +0.3% | 111,900 |
| 2026/07/13 | 3,565 | 3,580 | 3,415 | 3,440 | -140 | -3.9% | 194,200 |
| 2026/07/10 | 3,670 | 3,705 | 3,550 | 3,580 | -30 | -0.8% | 157,200 |
| 2026/07/09 | 3,635 | 3,665 | 3,590 | 3,610 | -95 | -2.6% | 144,300 |
| 2026/07/08 | 3,810 | 3,875 | 3,695 | 3,705 | -165 | -4.3% | 144,800 |
| 2026/07/07 | 3,950 | 3,990 | 3,835 | 3,870 | -65 | -1.7% | 198,100 |
| 2026/07/06 | 3,835 | 3,955 | 3,835 | 3,935 | +135 | +3.6% | 208,000 |
| 2026/07/03 | 3,780 | 3,815 | 3,745 | 3,800 | +20 | +0.5% | 119,700 |
| 2026/07/02 | 3,750 | 3,830 | 3,705 | 3,780 | +10 | +0.3% | 145,400 |
| 2026/07/01 | 3,770 | 3,860 | 3,750 | 3,770 | +20 | +0.5% | 159,200 |
| 2026/06/30 | 3,790 | 3,790 | 3,695 | 3,750 | -20 | -0.5% | 134,600 |
| 2026/06/29 | 3,740 | 3,785 | 3,695 | 3,770 | +60 | +1.6% | 225,200 |
| 2026/06/26 | 3,685 | 3,750 | 3,655 | 3,710 | +80 | +2.2% | 159,800 |
| 2026/06/25 | 3,725 | 3,725 | 3,560 | 3,630 | -30 | -0.8% | 152,500 |
| 2026/06/24 | 3,560 | 3,700 | 3,560 | 3,660 | +95 | +2.7% | 235,300 |
| 2026/06/23 | 3,600 | 3,670 | 3,550 | 3,565 | ±0 | ±0% | 240,800 |
| 2026/06/22 | 3,470 | 3,580 | 3,450 | 3,565 | +80 | +2.3% | 98,300 |
| 2026/06/19 | 3,530 | 3,600 | 3,445 | 3,485 | -40 | -1.1% | 145,900 |
| 2026/06/18 | 3,550 | 3,585 | 3,510 | 3,525 | +10 | +0.3% | 128,200 |
| 2026/06/17 | 3,490 | 3,535 | 3,480 | 3,515 | +55 | +1.6% | 98,600 |
| 2026/06/16 | 3,550 | 3,550 | 3,425 | 3,460 | -70 | -2% | 118,400 |
| 2026/06/15 | 3,365 | 3,550 | 3,350 | 3,530 | +235 | +7.1% | 194,200 |
| 2026/06/12 | 3,295 | 3,330 | 3,255 | 3,295 | +45 | +1.4% | 125,600 |
| 2026/06/11 | 3,200 | 3,250 | 3,140 | 3,250 | +5 | +0.2% | 132,700 |
| 2026/06/10 | 3,230 | 3,300 | 3,190 | 3,245 | -15 | -0.5% | 133,400 |
| 2026/06/09 | 3,230 | 3,285 | 3,230 | 3,260 | +35 | +1.1% | 158,800 |
| 2026/06/08 | 3,175 | 3,230 | 3,145 | 3,225 | -90 | -2.7% | 194,700 |
| 2026/06/05 | 3,240 | 3,320 | 3,215 | 3,315 | +100 | +3.1% | 106,000 |
| 2026/06/04 | 3,200 | 3,265 | 3,190 | 3,215 | +15 | +0.5% | 150,900 |
| 2026/06/03 | 3,255 | 3,275 | 3,200 | 3,200 | -55 | -1.7% | 126,800 |
| 2026/06/02 | 3,205 | 3,270 | 3,115 | 3,255 | +15 | +0.5% | 208,900 |
| 2026/06/01 | 3,420 | 3,430 | 3,225 | 3,240 | -180 | -5.3% | 267,700 |
| 2026/05/29 | 3,365 | 3,505 | 3,320 | 3,420 | +25 | +0.7% | 299,700 |
1～
50
件表示中 / 4001件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 302,000円 | +3.3% | +3.9% | 3.97% | 10.73倍 | 1.66倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 太平電 | 242,200円 | +13.0% | +13.3% | 3.10% | 12.74倍 | 1.21倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| レイズネクスト | 286,800円 | +0.3% | -11.2% | 4.11% | 17.23倍 | 1.70倍 |
|
製油所の日常保全、定期修繕工事が柱。ＥＮＥＯＳ等が主要顧客。１９年にＪＸエンジと合併 |
| 日本電技 | 219,900円 | +11.1% | +4.7% | 2.55% | 16.11倍 | 2.99倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 東鉄工 | 393,500円 | +2.4% | +1.5% | 3.86% | 10.43倍 | 1.02倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
市場注目の銘柄
チャート関連のコラム
