ウェルネオシュガーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/01 | 1,982 | 1,982 | 1,971 | 1,974 | -2 | -0.1% | 9,200 |
| 2017/08/31 | 1,977 | 1,981 | 1,972 | 1,976 | -1 | -0.1% | 9,200 |
| 2017/08/30 | 1,978 | 1,982 | 1,973 | 1,977 | +4 | +0.2% | 16,200 |
| 2017/08/29 | 1,977 | 1,980 | 1,967 | 1,973 | ±0 | ±0% | 11,800 |
| 2017/08/28 | 1,949 | 1,983 | 1,949 | 1,973 | +1 | +0.1% | 19,500 |
| 2017/08/25 | 1,945 | 1,977 | 1,942 | 1,972 | +36 | +1.9% | 18,800 |
| 2017/08/24 | 1,949 | 1,949 | 1,933 | 1,936 | +5 | +0.3% | 8,800 |
| 2017/08/23 | 1,949 | 1,949 | 1,930 | 1,931 | ±0 | ±0% | 10,800 |
| 2017/08/22 | 1,952 | 1,954 | 1,930 | 1,931 | -29 | -1.5% | 26,900 |
| 2017/08/21 | 1,981 | 1,985 | 1,957 | 1,960 | -8 | -0.4% | 12,500 |
| 2017/08/18 | 1,958 | 1,977 | 1,952 | 1,968 | +4 | +0.2% | 12,600 |
| 2017/08/17 | 1,980 | 1,980 | 1,964 | 1,964 | -5 | -0.3% | 9,700 |
| 2017/08/16 | 1,968 | 1,975 | 1,960 | 1,969 | ±0 | ±0% | 9,300 |
| 2017/08/15 | 1,940 | 1,977 | 1,939 | 1,969 | +29 | +1.5% | 12,200 |
| 2017/08/14 | 1,960 | 1,960 | 1,938 | 1,940 | -23 | -1.2% | 12,900 |
| 2017/08/10 | 1,940 | 1,984 | 1,940 | 1,963 | +22 | +1.1% | 14,200 |
| 2017/08/09 | 1,983 | 1,983 | 1,940 | 1,941 | -42 | -2.1% | 19,100 |
| 2017/08/08 | 1,986 | 1,992 | 1,980 | 1,983 | -8 | -0.4% | 10,200 |
| 2017/08/07 | 1,946 | 1,997 | 1,943 | 1,991 | +45 | +2.3% | 25,300 |
| 2017/08/04 | 1,932 | 1,946 | 1,929 | 1,946 | +14 | +0.7% | 14,700 |
| 2017/08/03 | 1,930 | 1,936 | 1,920 | 1,932 | -1 | -0.1% | 9,600 |
| 2017/08/02 | 1,914 | 1,936 | 1,909 | 1,933 | +29 | +1.5% | 8,700 |
| 2017/08/01 | 1,910 | 1,951 | 1,902 | 1,904 | +2 | +0.1% | 36,600 |
| 2017/07/31 | 1,910 | 1,914 | 1,902 | 1,902 | -7 | -0.4% | 17,100 |
| 2017/07/28 | 1,900 | 1,911 | 1,900 | 1,909 | +9 | +0.5% | 11,400 |
| 2017/07/27 | 1,904 | 1,919 | 1,900 | 1,900 | -2 | -0.1% | 13,900 |
| 2017/07/26 | 1,910 | 1,922 | 1,900 | 1,902 | +3 | +0.2% | 16,500 |
| 2017/07/25 | 1,920 | 1,925 | 1,897 | 1,899 | -15 | -0.8% | 19,400 |
| 2017/07/24 | 1,910 | 1,916 | 1,900 | 1,914 | +6 | +0.3% | 20,900 |
| 2017/07/21 | 1,912 | 1,917 | 1,907 | 1,908 | -4 | -0.2% | 12,200 |
| 2017/07/20 | 1,892 | 1,913 | 1,892 | 1,912 | +19 | +1% | 12,800 |
| 2017/07/19 | 1,902 | 1,911 | 1,891 | 1,893 | -1 | -0.1% | 11,800 |
| 2017/07/18 | 1,890 | 1,902 | 1,886 | 1,894 | +4 | +0.2% | 15,200 |
| 2017/07/14 | 1,888 | 1,894 | 1,886 | 1,890 | +2 | +0.1% | 9,000 |
| 2017/07/13 | 1,886 | 1,890 | 1,881 | 1,888 | +3 | +0.2% | 9,000 |
| 2017/07/12 | 1,880 | 1,890 | 1,877 | 1,885 | -1 | -0.1% | 10,700 |
| 2017/07/11 | 1,879 | 1,894 | 1,876 | 1,886 | +15 | +0.8% | 7,800 |
| 2017/07/10 | 1,881 | 1,884 | 1,867 | 1,871 | +10 | +0.5% | 9,300 |
| 2017/07/07 | 1,866 | 1,877 | 1,860 | 1,861 | -10 | -0.5% | 15,500 |
| 2017/07/06 | 1,883 | 1,889 | 1,870 | 1,871 | -12 | -0.6% | 23,200 |
| 2017/07/05 | 1,900 | 1,900 | 1,883 | 1,883 | -4 | -0.2% | 17,900 |
| 2017/07/04 | 1,893 | 1,895 | 1,880 | 1,887 | -6 | -0.3% | 12,800 |
| 2017/07/03 | 1,889 | 1,899 | 1,889 | 1,893 | +11 | +0.6% | 13,400 |
| 2017/06/30 | 1,898 | 1,898 | 1,876 | 1,882 | -15 | -0.8% | 18,900 |
| 2017/06/29 | 1,898 | 1,899 | 1,884 | 1,897 | +13 | +0.7% | 15,500 |
| 2017/06/28 | 1,887 | 1,894 | 1,880 | 1,884 | +6 | +0.3% | 17,300 |
| 2017/06/27 | 1,871 | 1,884 | 1,871 | 1,878 | +7 | +0.4% | 5,500 |
| 2017/06/26 | 1,880 | 1,882 | 1,871 | 1,871 | -1 | -0.1% | 10,000 |
| 2017/06/23 | 1,876 | 1,876 | 1,863 | 1,872 | +9 | +0.5% | 8,900 |
| 2017/06/22 | 1,872 | 1,875 | 1,862 | 1,863 | +1 | +0.1% | 5,300 |
1751～
1800
件表示中 / 3203件
類似銘柄と比較する
現在ご覧いただいている「ウェルネオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルネオ | 220,500円 | +3.1% | -6.9% | 4.17% | 14.45倍 | 1.02倍 |
|
１０月に日新製糖と伊藤忠製糖が完全統合、持株会社から１社体制に、製糖２番手。機能素材育成 |
| 理ビタミン | 265,300円 | +1.1% | -12.6% | 3.05% | 9.94倍 | 1.05倍 |
|
食品原料・改良剤、化成品が収益源。海藻、ドレッシングで家庭用展開。機能性食品向けに傾注 |
| Ｐウォーター | 288,200円 | -4.4% | +2.6% | 3.12% | 18.22倍 | 3.76倍 |
|
宅配水シェア３割超の国内首位。富士山などの天然水を製造・販売。デモ販売強く独自配送網も |
| エスビー | 508,000円 | -3.9% | +0.3% | 1.46% | 9.90倍 | 0.84倍 |
|
カレー粉が創業事業。スパイスシェア６割程度で首位。即席カレー、パスタソースも高シェア |
| Ｊオイル | 204,000円 | -5.9% | +5.1% | 3.43% | 10.38倍 | 0.66倍 |
|
ホーネンと味の素製油の統合で誕生。業務用シェア約４割。アジアなど海外市場の深耕を本格化 |
市場注目の銘柄
チャート関連のコラム
