名糖産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/07 | 1,326 | 1,328 | 1,308 | 1,308 | -21 | -1.6% | 8,800 |
| 2016/03/04 | 1,348 | 1,348 | 1,319 | 1,329 | +3 | +0.2% | 3,300 |
| 2016/03/03 | 1,320 | 1,330 | 1,305 | 1,326 | +2 | +0.2% | 5,400 |
| 2016/03/02 | 1,325 | 1,340 | 1,290 | 1,324 | +29 | +2.2% | 13,500 |
| 2016/03/01 | 1,292 | 1,311 | 1,292 | 1,295 | +10 | +0.8% | 5,100 |
| 2016/02/29 | 1,300 | 1,349 | 1,285 | 1,285 | ±0 | ±0% | 12,300 |
| 2016/02/26 | 1,279 | 1,297 | 1,279 | 1,285 | +7 | +0.5% | 6,400 |
| 2016/02/25 | 1,264 | 1,320 | 1,264 | 1,278 | +16 | +1.3% | 9,200 |
| 2016/02/24 | 1,266 | 1,355 | 1,262 | 1,262 | -8 | -0.6% | 9,600 |
| 2016/02/23 | 1,300 | 1,315 | 1,270 | 1,270 | -30 | -2.3% | 3,600 |
| 2016/02/22 | 1,272 | 1,300 | 1,268 | 1,300 | +28 | +2.2% | 7,300 |
| 2016/02/19 | 1,284 | 1,284 | 1,270 | 1,272 | -12 | -0.9% | 7,300 |
| 2016/02/18 | 1,299 | 1,299 | 1,277 | 1,284 | +3 | +0.2% | 6,700 |
| 2016/02/17 | 1,285 | 1,290 | 1,272 | 1,281 | -11 | -0.9% | 4,600 |
| 2016/02/16 | 1,290 | 1,311 | 1,277 | 1,292 | +16 | +1.3% | 7,800 |
| 2016/02/15 | 1,295 | 1,295 | 1,273 | 1,276 | +11 | +0.9% | 6,100 |
| 2016/02/12 | 1,270 | 1,285 | 1,265 | 1,265 | -5 | -0.4% | 12,800 |
| 2016/02/10 | 1,279 | 1,331 | 1,266 | 1,270 | -9 | -0.7% | 7,900 |
| 2016/02/09 | 1,313 | 1,335 | 1,265 | 1,279 | -85 | -6.2% | 9,300 |
| 2016/02/08 | 1,325 | 1,370 | 1,325 | 1,364 | +29 | +2.2% | 8,100 |
| 2016/02/05 | 1,344 | 1,351 | 1,324 | 1,335 | -9 | -0.7% | 4,000 |
| 2016/02/04 | 1,370 | 1,370 | 1,304 | 1,344 | -27 | -2% | 5,900 |
| 2016/02/03 | 1,356 | 1,371 | 1,303 | 1,371 | +13 | +1% | 6,800 |
| 2016/02/02 | 1,339 | 1,361 | 1,324 | 1,358 | -9 | -0.7% | 8,500 |
| 2016/02/01 | 1,363 | 1,380 | 1,350 | 1,367 | +4 | +0.3% | 8,200 |
| 2016/01/29 | 1,360 | 1,363 | 1,328 | 1,363 | -14 | -1% | 5,500 |
| 2016/01/28 | 1,329 | 1,380 | 1,327 | 1,377 | +48 | +3.6% | 10,700 |
| 2016/01/27 | 1,297 | 1,333 | 1,295 | 1,329 | +52 | +4.1% | 12,600 |
| 2016/01/26 | 1,270 | 1,292 | 1,270 | 1,277 | +7 | +0.6% | 7,500 |
| 2016/01/25 | 1,252 | 1,281 | 1,252 | 1,270 | +19 | +1.5% | 10,700 |
| 2016/01/22 | 1,196 | 1,251 | 1,196 | 1,251 | +57 | +4.8% | 8,800 |
| 2016/01/21 | 1,222 | 1,240 | 1,194 | 1,194 | -50 | -4% | 19,200 |
| 2016/01/20 | 1,254 | 1,271 | 1,244 | 1,244 | -9 | -0.7% | 15,200 |
| 2016/01/19 | 1,284 | 1,303 | 1,250 | 1,253 | -39 | -3% | 10,000 |
| 2016/01/18 | 1,277 | 1,350 | 1,273 | 1,292 | +13 | +1% | 11,900 |
| 2016/01/15 | 1,277 | 1,289 | 1,276 | 1,279 | +3 | +0.2% | 12,600 |
| 2016/01/14 | 1,280 | 1,287 | 1,263 | 1,276 | -10 | -0.8% | 14,500 |
| 2016/01/13 | 1,288 | 1,288 | 1,271 | 1,286 | -2 | -0.2% | 17,300 |
| 2016/01/12 | 1,295 | 1,305 | 1,288 | 1,288 | -6 | -0.5% | 15,100 |
| 2016/01/08 | 1,310 | 1,315 | 1,294 | 1,294 | -21 | -1.6% | 20,200 |
| 2016/01/07 | 1,323 | 1,347 | 1,312 | 1,315 | -9 | -0.7% | 8,700 |
| 2016/01/06 | 1,333 | 1,337 | 1,300 | 1,324 | -10 | -0.7% | 15,600 |
| 2016/01/05 | 1,344 | 1,345 | 1,333 | 1,334 | -2 | -0.1% | 6,500 |
| 2016/01/04 | 1,338 | 1,372 | 1,330 | 1,336 | -14 | -1% | 7,000 |
| 2015/12/30 | 1,350 | 1,390 | 1,348 | 1,350 | +12 | +0.9% | 5,400 |
| 2015/12/29 | 1,329 | 1,348 | 1,323 | 1,338 | +10 | +0.8% | 10,900 |
| 2015/12/28 | 1,319 | 1,335 | 1,319 | 1,328 | +10 | +0.8% | 4,200 |
| 2015/12/25 | 1,322 | 1,329 | 1,317 | 1,318 | -2 | -0.2% | 6,400 |
| 2015/12/24 | 1,338 | 1,342 | 1,305 | 1,320 | -8 | -0.6% | 8,700 |
| 2015/12/22 | 1,342 | 1,342 | 1,323 | 1,328 | -8 | -0.6% | 6,300 |
2251～
2300
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「名糖産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名糖産 | 201,800円 | +5.1% | +4.8% | 1.98% | 17.08倍 | 0.62倍 |
|
チョコやバウムクーヘンなどの菓子が主力。製薬が発祥事業、現在は酵素中心に化成品を拡大中 |
| やまみ | 510,000円 | +10.5% | -23.2% | 1.41% | 25.44倍 | 3.65倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| 甜菜糖 | 228,000円 | +8.0% | +6.8% | 3.51% | 35.49倍 | 0.38倍 |
|
製糖準大手。国産ビート糖首位。ビート作況や砂糖市況影響大。収益柱は飼料と不動産。好財務 |
| 柿安本店 | 278,100円 | -2.3% | -19.4% | 3.06% | 24.22倍 | 1.83倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| はごろも | 328,500円 | +2.2% | 0.0% | 1.83% | 13.44倍 | 0.75倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
市場注目の銘柄
チャート関連のコラム
