名糖産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 1,220 | 1,237 | 1,219 | 1,234 | +15 | +1.2% | 5,100 |
| 2010/05/24 | 1,230 | 1,230 | 1,213 | 1,219 | -12 | -1% | 8,800 |
| 2010/05/21 | 1,230 | 1,243 | 1,230 | 1,231 | -28 | -2.2% | 9,700 |
| 2010/05/20 | 1,248 | 1,262 | 1,245 | 1,259 | -4 | -0.3% | 5,600 |
| 2010/05/19 | 1,250 | 1,263 | 1,248 | 1,263 | +2 | +0.2% | 6,300 |
| 2010/05/18 | 1,260 | 1,266 | 1,250 | 1,261 | +11 | +0.9% | 4,100 |
| 2010/05/17 | 1,267 | 1,267 | 1,248 | 1,250 | -17 | -1.3% | 7,700 |
| 2010/05/14 | 1,283 | 1,288 | 1,264 | 1,267 | -17 | -1.3% | 6,700 |
| 2010/05/13 | 1,271 | 1,292 | 1,267 | 1,284 | +4 | +0.3% | 4,500 |
| 2010/05/12 | 1,275 | 1,283 | 1,260 | 1,280 | +22 | +1.7% | 4,500 |
| 2010/05/11 | 1,264 | 1,273 | 1,254 | 1,258 | -6 | -0.5% | 4,400 |
| 2010/05/10 | 1,250 | 1,264 | 1,242 | 1,264 | +10 | +0.8% | 10,000 |
| 2010/05/07 | 1,250 | 1,263 | 1,250 | 1,254 | -19 | -1.5% | 12,500 |
| 2010/05/06 | 1,278 | 1,280 | 1,264 | 1,273 | -9 | -0.7% | 10,000 |
| 2010/04/30 | 1,277 | 1,290 | 1,276 | 1,282 | +6 | +0.5% | 6,400 |
| 2010/04/28 | 1,294 | 1,294 | 1,276 | 1,276 | -18 | -1.4% | 10,300 |
| 2010/04/27 | 1,291 | 1,294 | 1,290 | 1,294 | +4 | +0.3% | 4,900 |
| 2010/04/26 | 1,285 | 1,290 | 1,282 | 1,290 | +8 | +0.6% | 9,500 |
| 2010/04/23 | 1,287 | 1,298 | 1,275 | 1,282 | -5 | -0.4% | 7,900 |
| 2010/04/22 | 1,280 | 1,288 | 1,278 | 1,287 | -21 | -1.6% | 13,800 |
| 2010/04/21 | 1,299 | 1,309 | 1,287 | 1,308 | +21 | +1.6% | 7,800 |
| 2010/04/20 | 1,288 | 1,305 | 1,285 | 1,287 | -4 | -0.3% | 4,600 |
| 2010/04/19 | 1,296 | 1,309 | 1,289 | 1,291 | -16 | -1.2% | 5,200 |
| 2010/04/16 | 1,311 | 1,311 | 1,298 | 1,307 | -3 | -0.2% | 3,400 |
| 2010/04/15 | 1,301 | 1,310 | 1,300 | 1,310 | +9 | +0.7% | 6,400 |
| 2010/04/14 | 1,309 | 1,309 | 1,301 | 1,301 | -8 | -0.6% | 4,100 |
| 2010/04/13 | 1,309 | 1,310 | 1,297 | 1,309 | +9 | +0.7% | 4,800 |
| 2010/04/12 | 1,300 | 1,309 | 1,300 | 1,300 | +6 | +0.5% | 5,500 |
| 2010/04/09 | 1,286 | 1,295 | 1,286 | 1,294 | +5 | +0.4% | 3,700 |
| 2010/04/08 | 1,290 | 1,294 | 1,285 | 1,289 | -6 | -0.5% | 7,000 |
| 2010/04/07 | 1,297 | 1,302 | 1,295 | 1,295 | +2 | +0.2% | 7,100 |
| 2010/04/06 | 1,306 | 1,307 | 1,293 | 1,293 | -1 | -0.1% | 4,900 |
| 2010/04/05 | 1,290 | 1,304 | 1,290 | 1,294 | -14 | -1.1% | 6,500 |
| 2010/04/02 | 1,320 | 1,320 | 1,291 | 1,308 | -5 | -0.4% | 5,300 |
| 2010/04/01 | 1,306 | 1,315 | 1,300 | 1,313 | - | - | 5,300 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「名糖産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名糖産 | 192,200円 | +14.8% | +67.8% | 1.72% | 7.39倍 | 0.61倍 |
|
チョコやバウムクーヘンなどの菓子が主力。製薬が発祥事業、現在は酵素中心に化成品を拡大中 |
| 柿安本店 | 276,100円 | +1.2% | -1.5% | 3.08% | 18.89倍 | 1.50倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| かどや | 359,500円 | +7.9% | -23.7% | 2.36% | 16.54倍 | 0.96倍 |
|
ごま油で国内首位。１８５８年に小豆島で創業。原料の仕入れ・販売で三井物産と長期密接 |
| モロゾフ | 449,500円 | +2.6% | -19.7% | 1.74% | 22.43倍 | 1.53倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| はごろも | 308,000円 | +1.8% | +23.4% | 1.95% | 14.49倍 | 0.72倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
市場注目の銘柄
チャート関連のコラム
