井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,413 | 2,433 | 2,413 | 2,421 | +10 | +0.4% | 2,700 |
| 2025/01/20 | 2,409 | 2,426 | 2,409 | 2,411 | +3 | +0.1% | 4,400 |
| 2025/01/17 | 2,446 | 2,446 | 2,408 | 2,408 | -1 | ±0% | 6,200 |
| 2025/01/16 | 2,453 | 2,453 | 2,409 | 2,409 | -38 | -1.6% | 8,700 |
| 2025/01/15 | 2,430 | 2,450 | 2,426 | 2,447 | +39 | +1.6% | 10,600 |
| 2025/01/14 | 2,410 | 2,425 | 2,405 | 2,408 | -2 | -0.1% | 8,500 |
| 2025/01/10 | 2,430 | 2,430 | 2,410 | 2,410 | -8 | -0.3% | 4,600 |
| 2025/01/09 | 2,443 | 2,446 | 2,418 | 2,418 | -25 | -1% | 11,500 |
| 2025/01/08 | 2,470 | 2,470 | 2,442 | 2,443 | -33 | -1.3% | 7,300 |
| 2025/01/07 | 2,460 | 2,476 | 2,445 | 2,476 | +25 | +1% | 9,800 |
| 2025/01/06 | 2,476 | 2,477 | 2,451 | 2,451 | -25 | -1% | 11,500 |
| 2024/12/30 | 2,490 | 2,490 | 2,472 | 2,476 | -8 | -0.3% | 6,000 |
| 2024/12/27 | 2,480 | 2,484 | 2,455 | 2,484 | +12 | +0.5% | 7,400 |
| 2024/12/26 | 2,476 | 2,476 | 2,449 | 2,472 | -8 | -0.3% | 11,400 |
| 2024/12/25 | 2,450 | 2,480 | 2,431 | 2,480 | +30 | +1.2% | 9,100 |
| 2024/12/24 | 2,442 | 2,450 | 2,440 | 2,450 | +8 | +0.3% | 4,400 |
| 2024/12/23 | 2,479 | 2,479 | 2,442 | 2,442 | -3 | -0.1% | 7,300 |
| 2024/12/20 | 2,463 | 2,463 | 2,445 | 2,445 | -18 | -0.7% | 4,500 |
| 2024/12/19 | 2,467 | 2,471 | 2,454 | 2,463 | -4 | -0.2% | 2,700 |
| 2024/12/18 | 2,453 | 2,470 | 2,453 | 2,467 | +14 | +0.6% | 4,000 |
| 2024/12/17 | 2,457 | 2,460 | 2,441 | 2,453 | ±0 | ±0% | 4,900 |
| 2024/12/16 | 2,441 | 2,467 | 2,441 | 2,453 | +12 | +0.5% | 5,600 |
| 2024/12/13 | 2,430 | 2,458 | 2,430 | 2,441 | -27 | -1.1% | 7,900 |
| 2024/12/12 | 2,469 | 2,469 | 2,446 | 2,468 | +36 | +1.5% | 7,100 |
| 2024/12/11 | 2,445 | 2,456 | 2,432 | 2,432 | -13 | -0.5% | 7,700 |
| 2024/12/10 | 2,450 | 2,460 | 2,444 | 2,445 | -5 | -0.2% | 8,000 |
| 2024/12/09 | 2,432 | 2,470 | 2,432 | 2,450 | +20 | +0.8% | 11,300 |
| 2024/12/06 | 2,450 | 2,450 | 2,430 | 2,430 | -13 | -0.5% | 3,400 |
| 2024/12/05 | 2,448 | 2,448 | 2,431 | 2,443 | +8 | +0.3% | 5,300 |
| 2024/12/04 | 2,450 | 2,450 | 2,429 | 2,435 | -15 | -0.6% | 5,100 |
| 2024/12/03 | 2,439 | 2,450 | 2,421 | 2,450 | +30 | +1.2% | 14,200 |
| 2024/12/02 | 2,421 | 2,435 | 2,416 | 2,420 | +5 | +0.2% | 9,700 |
| 2024/11/29 | 2,416 | 2,435 | 2,415 | 2,415 | -1 | ±0% | 5,100 |
| 2024/11/28 | 2,413 | 2,429 | 2,412 | 2,416 | +6 | +0.2% | 4,100 |
| 2024/11/27 | 2,408 | 2,420 | 2,401 | 2,410 | +2 | +0.1% | 5,800 |
| 2024/11/26 | 2,422 | 2,425 | 2,408 | 2,408 | -14 | -0.6% | 5,800 |
| 2024/11/25 | 2,437 | 2,445 | 2,422 | 2,422 | -11 | -0.5% | 7,900 |
| 2024/11/22 | 2,423 | 2,434 | 2,421 | 2,433 | +10 | +0.4% | 5,900 |
| 2024/11/21 | 2,423 | 2,424 | 2,416 | 2,423 | +13 | +0.5% | 2,400 |
| 2024/11/20 | 2,420 | 2,423 | 2,404 | 2,410 | -5 | -0.2% | 6,000 |
| 2024/11/19 | 2,399 | 2,417 | 2,399 | 2,415 | +17 | +0.7% | 4,200 |
| 2024/11/18 | 2,410 | 2,414 | 2,392 | 2,398 | -12 | -0.5% | 9,300 |
| 2024/11/15 | 2,406 | 2,429 | 2,404 | 2,410 | +6 | +0.2% | 7,200 |
| 2024/11/14 | 2,430 | 2,430 | 2,404 | 2,404 | -16 | -0.7% | 7,200 |
| 2024/11/13 | 2,401 | 2,420 | 2,401 | 2,420 | +20 | +0.8% | 5,600 |
| 2024/11/12 | 2,435 | 2,439 | 2,400 | 2,400 | -18 | -0.7% | 11,400 |
| 2024/11/11 | 2,446 | 2,446 | 2,410 | 2,418 | -28 | -1.1% | 10,200 |
| 2024/11/08 | 2,432 | 2,450 | 2,421 | 2,446 | +15 | +0.6% | 8,500 |
| 2024/11/07 | 2,450 | 2,450 | 2,413 | 2,431 | +4 | +0.2% | 8,500 |
| 2024/11/06 | 2,405 | 2,436 | 2,405 | 2,427 | +18 | +0.7% | 6,200 |
51～
100
件表示中 / 6716件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 229,800円 | +2.7% | -7.0% | 1.35% | 15.90倍 | 1.36倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 315,000円 | +1.8% | +23.4% | 1.90% | 14.82倍 | 0.74倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| フィード・ワン | 84,500円 | -2.2% | -18.6% | 3.49% | 7.18倍 | 0.61倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| ベースフード | 54,600円 | +5.7% | - | 0.00% | - | 73.78倍 |
|
栄養素意識したパン・パスタなど「ＢＡＳＥＦＯＯＤ」シリーズ販売。自社ＥＣ経由が６割超 |
| なとり | 196,400円 | +1.4% | +0.4% | 1.22% | 16.70倍 | 0.97倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
市場注目の銘柄
チャート関連のコラム
