井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,368 | 1,368 | 1,324 | 1,336 | -28 | -2.1% | 7,500 |
| 2016/07/04 | 1,348 | 1,364 | 1,346 | 1,364 | -4 | -0.3% | 4,500 |
| 2016/07/01 | 1,350 | 1,380 | 1,350 | 1,368 | +26 | +1.9% | 9,000 |
| 2016/06/30 | 1,326 | 1,342 | 1,326 | 1,342 | +16 | +1.2% | 3,500 |
| 2016/06/29 | 1,322 | 1,326 | 1,322 | 1,326 | +6 | +0.5% | 2,500 |
| 2016/06/28 | 1,308 | 1,320 | 1,308 | 1,320 | +18 | +1.4% | 2,000 |
| 2016/06/27 | 1,302 | 1,302 | 1,302 | 1,302 | ±0 | ±0% | 1,000 |
| 2016/06/24 | 1,314 | 1,328 | 1,302 | 1,302 | -6 | -0.5% | 6,000 |
| 2016/06/23 | 1,304 | 1,308 | 1,294 | 1,308 | +8 | +0.6% | 3,000 |
| 2016/06/22 | 1,320 | 1,320 | 1,300 | 1,300 | -12 | -0.9% | 5,500 |
| 2016/06/21 | 1,328 | 1,328 | 1,312 | 1,312 | +2 | +0.2% | 1,500 |
| 2016/06/20 | 1,320 | 1,328 | 1,310 | 1,310 | -10 | -0.8% | 3,000 |
| 2016/06/17 | 1,320 | 1,328 | 1,320 | 1,320 | +12 | +0.9% | 4,000 |
| 2016/06/16 | 1,318 | 1,318 | 1,308 | 1,308 | -10 | -0.8% | 1,000 |
| 2016/06/15 | 1,320 | 1,326 | 1,306 | 1,318 | -2 | -0.2% | 6,500 |
| 2016/06/14 | 1,310 | 1,324 | 1,310 | 1,320 | ±0 | ±0% | 2,000 |
| 2016/06/13 | 1,312 | 1,324 | 1,312 | 1,320 | +8 | +0.6% | 3,500 |
| 2016/06/10 | 1,312 | 1,312 | 1,312 | 1,312 | ±0 | ±0% | 1,000 |
| 2016/06/09 | 1,318 | 1,320 | 1,312 | 1,312 | -6 | -0.5% | 3,000 |
| 2016/06/08 | 1,318 | 1,318 | 1,318 | 1,318 | - | - | 1,500 |
| 2016/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/06 | 1,310 | 1,310 | 1,308 | 1,308 | -2 | -0.2% | 1,000 |
| 2016/06/03 | 1,310 | 1,310 | 1,310 | 1,310 | +2 | +0.2% | 500 |
| 2016/06/02 | 1,310 | 1,316 | 1,308 | 1,308 | -2 | -0.2% | 2,500 |
| 2016/06/01 | 1,320 | 1,320 | 1,306 | 1,310 | -8 | -0.6% | 2,000 |
| 2016/05/31 | 1,318 | 1,318 | 1,318 | 1,318 | +2 | +0.2% | 500 |
| 2016/05/30 | 1,304 | 1,316 | 1,304 | 1,316 | ±0 | ±0% | 4,500 |
| 2016/05/27 | 1,316 | 1,316 | 1,316 | 1,316 | +12 | +0.9% | 500 |
| 2016/05/26 | 1,304 | 1,304 | 1,304 | 1,304 | -14 | -1.1% | 500 |
| 2016/05/25 | 1,320 | 1,320 | 1,318 | 1,318 | +18 | +1.4% | 3,000 |
| 2016/05/24 | 1,306 | 1,314 | 1,300 | 1,300 | -6 | -0.5% | 2,500 |
| 2016/05/23 | 1,310 | 1,318 | 1,306 | 1,306 | ±0 | ±0% | 2,000 |
| 2016/05/20 | 1,304 | 1,306 | 1,304 | 1,306 | -12 | -0.9% | 1,500 |
| 2016/05/19 | 1,318 | 1,318 | 1,318 | 1,318 | ±0 | ±0% | 500 |
| 2016/05/18 | 1,316 | 1,320 | 1,302 | 1,318 | +2 | +0.2% | 4,000 |
| 2016/05/17 | 1,314 | 1,316 | 1,314 | 1,316 | +6 | +0.5% | 2,000 |
| 2016/05/16 | 1,302 | 1,310 | 1,302 | 1,310 | +14 | +1.1% | 4,000 |
| 2016/05/13 | 1,298 | 1,298 | 1,296 | 1,296 | - | - | 1,000 |
| 2016/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/11 | 1,298 | 1,310 | 1,298 | 1,300 | +2 | +0.2% | 1,500 |
| 2016/05/10 | 1,308 | 1,310 | 1,298 | 1,298 | -8 | -0.6% | 3,000 |
| 2016/05/09 | 1,306 | 1,306 | 1,306 | 1,306 | -6 | -0.5% | 500 |
| 2016/05/06 | 1,312 | 1,312 | 1,312 | 1,312 | +16 | +1.2% | 500 |
| 2016/05/02 | 1,284 | 1,300 | 1,284 | 1,296 | -4 | -0.3% | 2,000 |
| 2016/04/28 | 1,300 | 1,300 | 1,290 | 1,300 | +12 | +0.9% | 1,500 |
| 2016/04/27 | 1,300 | 1,300 | 1,284 | 1,288 | -22 | -1.7% | 4,500 |
| 2016/04/26 | 1,310 | 1,310 | 1,310 | 1,310 | +8 | +0.6% | 500 |
| 2016/04/25 | 1,322 | 1,322 | 1,302 | 1,302 | -20 | -1.5% | 2,500 |
| 2016/04/22 | 1,320 | 1,324 | 1,320 | 1,322 | +2 | +0.2% | 5,000 |
| 2016/04/21 | 1,302 | 1,326 | 1,302 | 1,320 | +20 | +1.5% | 10,000 |
2051～
2100
件表示中 / 6629件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 243,300円 | +2.7% | -7.0% | 1.27% | 17.21倍 | 1.48倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| モロゾフ | 456,000円 | +2.6% | -19.7% | 1.71% | 22.76倍 | 1.56倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| なとり | 212,000円 | +1.4% | +0.4% | 1.13% | 18.02倍 | 1.04倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
| はごろも | 304,500円 | +1.8% | +23.4% | 1.97% | 14.33倍 | 0.71倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
市場注目の銘柄
チャート関連のコラム
