井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,400 | 1,405 | 1,400 | 1,405 | +5 | +0.4% | 3,300 |
| 2016/11/30 | 1,401 | 1,401 | 1,396 | 1,400 | ±0 | ±0% | 1,500 |
| 2016/11/29 | 1,405 | 1,405 | 1,400 | 1,400 | +4 | +0.3% | 600 |
| 2016/11/28 | 1,408 | 1,408 | 1,393 | 1,396 | -12 | -0.9% | 3,800 |
| 2016/11/25 | 1,403 | 1,408 | 1,400 | 1,408 | +8 | +0.6% | 4,600 |
| 2016/11/24 | 1,401 | 1,401 | 1,400 | 1,400 | ±0 | ±0% | 2,000 |
| 2016/11/22 | 1,400 | 1,402 | 1,394 | 1,400 | ±0 | ±0% | 1,400 |
| 2016/11/21 | 1,400 | 1,403 | 1,392 | 1,400 | +5 | +0.4% | 2,900 |
| 2016/11/18 | 1,400 | 1,400 | 1,391 | 1,395 | -5 | -0.4% | 3,400 |
| 2016/11/17 | 1,400 | 1,400 | 1,392 | 1,400 | ±0 | ±0% | 2,100 |
| 2016/11/16 | 1,414 | 1,414 | 1,396 | 1,400 | -11 | -0.8% | 3,500 |
| 2016/11/15 | 1,395 | 1,412 | 1,395 | 1,411 | +17 | +1.2% | 13,200 |
| 2016/11/14 | 1,400 | 1,400 | 1,388 | 1,394 | +9 | +0.6% | 1,700 |
| 2016/11/11 | 1,399 | 1,399 | 1,385 | 1,385 | -5 | -0.4% | 2,300 |
| 2016/11/10 | 1,402 | 1,404 | 1,390 | 1,390 | +5 | +0.4% | 2,000 |
| 2016/11/09 | 1,404 | 1,405 | 1,385 | 1,385 | -17 | -1.2% | 3,400 |
| 2016/11/08 | 1,404 | 1,405 | 1,390 | 1,402 | +6 | +0.4% | 2,700 |
| 2016/11/07 | 1,390 | 1,401 | 1,390 | 1,396 | +8 | +0.6% | 8,200 |
| 2016/11/04 | 1,386 | 1,410 | 1,386 | 1,388 | +3 | +0.2% | 4,300 |
| 2016/11/02 | 1,391 | 1,391 | 1,370 | 1,385 | -6 | -0.4% | 4,300 |
| 2016/11/01 | 1,365 | 1,449 | 1,365 | 1,391 | +35 | +2.6% | 22,000 |
| 2016/10/31 | 1,356 | 1,360 | 1,356 | 1,356 | -4 | -0.3% | 1,600 |
| 2016/10/28 | 1,356 | 1,370 | 1,356 | 1,360 | +3 | +0.2% | 2,200 |
| 2016/10/27 | 1,368 | 1,368 | 1,357 | 1,357 | -12 | -0.9% | 2,300 |
| 2016/10/26 | 1,361 | 1,369 | 1,355 | 1,369 | +2 | +0.1% | 3,100 |
| 2016/10/25 | 1,370 | 1,375 | 1,366 | 1,367 | +1 | +0.1% | 4,800 |
| 2016/10/24 | 1,370 | 1,370 | 1,366 | 1,366 | -2 | -0.1% | 5,300 |
| 2016/10/21 | 1,360 | 1,370 | 1,360 | 1,368 | +8 | +0.6% | 4,600 |
| 2016/10/20 | 1,355 | 1,360 | 1,355 | 1,360 | +1 | +0.1% | 600 |
| 2016/10/19 | 1,351 | 1,359 | 1,351 | 1,359 | +8 | +0.6% | 200 |
| 2016/10/18 | 1,347 | 1,351 | 1,346 | 1,351 | -13 | -1% | 2,600 |
| 2016/10/17 | 1,349 | 1,364 | 1,349 | 1,364 | +15 | +1.1% | 5,500 |
| 2016/10/14 | 1,339 | 1,350 | 1,339 | 1,349 | +8 | +0.6% | 1,600 |
| 2016/10/13 | 1,341 | 1,350 | 1,341 | 1,341 | -9 | -0.7% | 1,700 |
| 2016/10/12 | 1,337 | 1,350 | 1,337 | 1,350 | -4 | -0.3% | 800 |
| 2016/10/11 | 1,351 | 1,354 | 1,335 | 1,354 | +3 | +0.2% | 3,000 |
| 2016/10/07 | 1,333 | 1,351 | 1,333 | 1,351 | +13 | +1% | 2,500 |
| 2016/10/06 | 1,350 | 1,360 | 1,338 | 1,338 | -22 | -1.6% | 1,900 |
| 2016/10/05 | 1,345 | 1,363 | 1,330 | 1,360 | +20 | +1.5% | 2,400 |
| 2016/10/04 | 1,351 | 1,370 | 1,330 | 1,340 | -11 | -0.8% | 1,600 |
| 2016/10/03 | 1,341 | 1,352 | 1,329 | 1,351 | ±0 | ±0% | 3,400 |
| 2016/09/30 | 1,335 | 1,352 | 1,322 | 1,351 | +10 | +0.7% | 1,600 |
| 2016/09/29 | 1,330 | 1,353 | 1,326 | 1,341 | -14 | -1% | 3,300 |
| 2016/09/28 | 1,330 | 1,379 | 1,311 | 1,355 | -47 | -3.4% | 3,100 |
| 2016/09/27 | 1,406 | 1,406 | 1,396 | 1,402 | +2 | +0.1% | 3,000 |
| 2016/09/26 | 1,400 | 1,410 | 1,398 | 1,400 | +2 | +0.1% | 7,500 |
| 2016/09/23 | 1,398 | 1,398 | 1,398 | 1,398 | ±0 | ±0% | 4,500 |
| 2016/09/21 | 1,398 | 1,398 | 1,398 | 1,398 | +24 | +1.7% | 1,500 |
| 2016/09/20 | 1,380 | 1,382 | 1,370 | 1,374 | -4 | -0.3% | 3,000 |
| 2016/09/16 | 1,360 | 1,380 | 1,360 | 1,378 | ±0 | ±0% | 3,000 |
1951～
2000
件表示中 / 6629件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 243,300円 | +2.7% | -7.0% | 1.27% | 17.21倍 | 1.48倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| モロゾフ | 456,000円 | +2.6% | -19.7% | 1.71% | 22.76倍 | 1.56倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| なとり | 212,000円 | +1.4% | +0.4% | 1.13% | 18.02倍 | 1.04倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
| はごろも | 304,500円 | +1.8% | +23.4% | 1.97% | 14.33倍 | 0.71倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
市場注目の銘柄
チャート関連のコラム
