井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 1,206 | 1,206 | 1,206 | 1,206 | ±0 | ±0% | 1,500 |
| 2014/04/04 | 1,206 | 1,206 | 1,206 | 1,206 | ±0 | ±0% | 500 |
| 2014/04/03 | 1,226 | 1,226 | 1,206 | 1,206 | -2 | -0.2% | 2,000 |
| 2014/04/02 | 1,228 | 1,228 | 1,208 | 1,208 | -2 | -0.2% | 1,000 |
| 2014/04/01 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 2014/03/31 | 1,198 | 1,210 | 1,198 | 1,210 | +20 | +1.7% | 3,500 |
| 2014/03/28 | 1,190 | 1,190 | 1,190 | 1,190 | -8 | -0.7% | 2,500 |
| 2014/03/27 | 1,184 | 1,198 | 1,182 | 1,198 | -62 | -4.9% | 5,500 |
| 2014/03/26 | 1,258 | 1,260 | 1,256 | 1,260 | +20 | +1.6% | 3,000 |
| 2014/03/25 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 3,000 |
| 2014/03/24 | 1,250 | 1,254 | 1,234 | 1,240 | +8 | +0.6% | 5,500 |
| 2014/03/20 | 1,260 | 1,266 | 1,232 | 1,232 | -18 | -1.4% | 7,500 |
| 2014/03/19 | 1,234 | 1,260 | 1,234 | 1,250 | +16 | +1.3% | 3,000 |
| 2014/03/18 | 1,260 | 1,260 | 1,234 | 1,234 | -26 | -2.1% | 5,000 |
| 2014/03/17 | 1,250 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 5,500 |
| 2014/03/14 | 1,230 | 1,250 | 1,230 | 1,250 | +10 | +0.8% | 3,000 |
| 2014/03/13 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 1,000 |
| 2014/03/12 | 1,240 | 1,240 | 1,232 | 1,240 | -2 | -0.2% | 1,500 |
| 2014/03/11 | 1,252 | 1,260 | 1,242 | 1,242 | -8 | -0.6% | 2,500 |
| 2014/03/10 | 1,240 | 1,250 | 1,240 | 1,250 | +10 | +0.8% | 3,000 |
| 2014/03/07 | 1,226 | 1,240 | 1,224 | 1,240 | -4 | -0.3% | 2,000 |
| 2014/03/06 | 1,238 | 1,244 | 1,220 | 1,244 | +26 | +2.1% | 2,500 |
| 2014/03/05 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 1,500 |
| 2014/03/04 | 1,210 | 1,218 | 1,210 | 1,218 | +12 | +1% | 1,000 |
| 2014/03/03 | 1,208 | 1,222 | 1,206 | 1,206 | -10 | -0.8% | 2,000 |
| 2014/02/28 | 1,216 | 1,216 | 1,216 | 1,216 | +10 | +0.8% | 500 |
| 2014/02/27 | 1,206 | 1,206 | 1,206 | 1,206 | - | - | 1,000 |
| 2014/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/02/25 | 1,212 | 1,224 | 1,212 | 1,224 | +12 | +1% | 2,500 |
| 2014/02/24 | 1,212 | 1,212 | 1,212 | 1,212 | +2 | +0.2% | 500 |
| 2014/02/21 | 1,210 | 1,210 | 1,210 | 1,210 | +12 | +1% | 500 |
| 2014/02/20 | 1,200 | 1,218 | 1,198 | 1,198 | -12 | -1% | 2,000 |
| 2014/02/19 | 1,200 | 1,210 | 1,200 | 1,210 | +8 | +0.7% | 1,000 |
| 2014/02/18 | 1,202 | 1,210 | 1,202 | 1,202 | -6 | -0.5% | 4,000 |
| 2014/02/17 | 1,212 | 1,212 | 1,204 | 1,208 | -16 | -1.3% | 5,500 |
| 2014/02/14 | 1,216 | 1,224 | 1,190 | 1,224 | +4 | +0.3% | 13,500 |
| 2014/02/13 | 1,230 | 1,230 | 1,220 | 1,220 | +2 | +0.2% | 1,500 |
| 2014/02/12 | 1,234 | 1,234 | 1,210 | 1,218 | -16 | -1.3% | 6,500 |
| 2014/02/10 | 1,230 | 1,234 | 1,230 | 1,234 | +14 | +1.1% | 3,000 |
| 2014/02/07 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 500 |
| 2014/02/06 | 1,240 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 1,500 |
| 2014/02/05 | 1,246 | 1,246 | 1,210 | 1,230 | +4 | +0.3% | 4,000 |
| 2014/02/04 | 1,230 | 1,230 | 1,220 | 1,226 | -10 | -0.8% | 5,000 |
| 2014/02/03 | 1,218 | 1,236 | 1,218 | 1,236 | +16 | +1.3% | 1,000 |
| 2014/01/31 | 1,238 | 1,240 | 1,220 | 1,220 | -10 | -0.8% | 5,000 |
| 2014/01/30 | 1,240 | 1,240 | 1,228 | 1,230 | -16 | -1.3% | 3,000 |
| 2014/01/29 | 1,232 | 1,278 | 1,230 | 1,246 | +2 | +0.2% | 22,000 |
| 2014/01/28 | 1,230 | 1,244 | 1,226 | 1,244 | +12 | +1% | 5,500 |
| 2014/01/27 | 1,232 | 1,232 | 1,232 | 1,232 | -14 | -1.1% | 500 |
| 2014/01/24 | 1,246 | 1,246 | 1,246 | 1,246 | +16 | +1.3% | 2,000 |
2601～
2650
件表示中 / 6629件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 243,300円 | +2.7% | -7.0% | 1.27% | 17.21倍 | 1.48倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| モロゾフ | 456,000円 | +2.6% | -19.7% | 1.71% | 22.76倍 | 1.56倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| なとり | 212,000円 | +1.4% | +0.4% | 1.13% | 18.02倍 | 1.04倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
| はごろも | 304,500円 | +1.8% | +23.4% | 1.97% | 14.33倍 | 0.71倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
市場注目の銘柄
チャート関連のコラム
