井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,200 | 1,208 | 1,186 | 1,202 | ±0 | ±0% | 10,000 |
| 2013/08/21 | 1,196 | 1,210 | 1,196 | 1,202 | +2 | +0.2% | 20,500 |
| 2013/08/20 | 1,180 | 1,210 | 1,180 | 1,200 | +20 | +1.7% | 30,000 |
| 2013/08/19 | 1,180 | 1,190 | 1,178 | 1,180 | ±0 | ±0% | 15,500 |
| 2013/08/16 | 1,156 | 1,190 | 1,156 | 1,180 | +24 | +2.1% | 26,500 |
| 2013/08/15 | 1,132 | 1,180 | 1,132 | 1,156 | +36 | +3.2% | 20,500 |
| 2013/08/14 | 1,098 | 1,122 | 1,098 | 1,120 | +30 | +2.8% | 15,000 |
| 2013/08/13 | 1,090 | 1,100 | 1,074 | 1,090 | +10 | +0.9% | 10,000 |
| 2013/08/12 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 2,500 |
| 2013/08/09 | 1,080 | 1,080 | 1,080 | 1,080 | +10 | +0.9% | 4,000 |
| 2013/08/08 | 1,064 | 1,070 | 1,064 | 1,070 | +6 | +0.6% | 3,000 |
| 2013/08/07 | 1,064 | 1,064 | 1,064 | 1,064 | +2 | +0.2% | 500 |
| 2013/08/06 | 1,060 | 1,080 | 1,060 | 1,062 | +2 | +0.2% | 6,000 |
| 2013/08/05 | 1,076 | 1,076 | 1,060 | 1,060 | -16 | -1.5% | 1,500 |
| 2013/08/02 | 1,066 | 1,076 | 1,066 | 1,076 | +16 | +1.5% | 10,000 |
| 2013/08/01 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 1,000 |
| 2013/07/31 | 1,042 | 1,060 | 1,042 | 1,060 | ±0 | ±0% | 2,500 |
| 2013/07/30 | 1,036 | 1,060 | 1,036 | 1,060 | +8 | +0.8% | 10,000 |
| 2013/07/29 | 1,052 | 1,052 | 1,052 | 1,052 | +8 | +0.8% | 1,000 |
| 2013/07/26 | 1,042 | 1,054 | 1,042 | 1,044 | +2 | +0.2% | 3,000 |
| 2013/07/25 | 1,042 | 1,056 | 1,042 | 1,042 | ±0 | ±0% | 7,000 |
| 2013/07/24 | 1,040 | 1,042 | 1,040 | 1,042 | -2 | -0.2% | 1,000 |
| 2013/07/23 | 1,034 | 1,044 | 1,034 | 1,044 | +4 | +0.4% | 4,000 |
| 2013/07/22 | 1,040 | 1,040 | 1,040 | 1,040 | -2 | -0.2% | 5,000 |
| 2013/07/19 | 1,040 | 1,044 | 1,040 | 1,042 | +8 | +0.8% | 5,000 |
| 2013/07/18 | 1,044 | 1,044 | 1,034 | 1,034 | -10 | -1% | 2,500 |
| 2013/07/17 | 1,022 | 1,044 | 1,020 | 1,044 | +24 | +2.4% | 4,500 |
| 2013/07/16 | 1,018 | 1,022 | 1,018 | 1,020 | -18 | -1.7% | 18,000 |
| 2013/07/12 | 1,036 | 1,042 | 1,036 | 1,038 | +6 | +0.6% | 6,000 |
| 2013/07/11 | 1,028 | 1,034 | 1,028 | 1,032 | +10 | +1% | 2,500 |
| 2013/07/10 | 1,020 | 1,034 | 1,020 | 1,022 | +2 | +0.2% | 3,000 |
| 2013/07/09 | 1,030 | 1,038 | 1,014 | 1,020 | -8 | -0.8% | 10,000 |
| 2013/07/08 | 1,030 | 1,032 | 1,026 | 1,028 | -4 | -0.4% | 5,500 |
| 2013/07/05 | 1,030 | 1,046 | 1,028 | 1,032 | -4 | -0.4% | 5,000 |
| 2013/07/04 | 1,028 | 1,036 | 1,028 | 1,036 | +10 | +1% | 2,500 |
| 2013/07/03 | 1,036 | 1,046 | 1,026 | 1,026 | -10 | -1% | 2,500 |
| 2013/07/02 | 1,050 | 1,050 | 1,036 | 1,036 | -18 | -1.7% | 4,500 |
| 2013/07/01 | 1,032 | 1,070 | 1,032 | 1,054 | +24 | +2.3% | 8,500 |
| 2013/06/28 | 1,020 | 1,030 | 1,020 | 1,030 | +24 | +2.4% | 1,500 |
| 2013/06/27 | 1,020 | 1,020 | 1,006 | 1,006 | -14 | -1.4% | 1,000 |
| 2013/06/26 | 1,004 | 1,020 | 1,002 | 1,020 | +10 | +1% | 3,500 |
| 2013/06/25 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 8,000 |
| 2013/06/24 | 996 | 1,000 | 996 | 1,000 | +20 | +2% | 2,000 |
| 2013/06/21 | 984 | 998 | 972 | 980 | -18 | -1.8% | 8,500 |
| 2013/06/20 | 1,000 | 1,000 | 998 | 998 | ±0 | ±0% | 2,000 |
| 2013/06/19 | 998 | 998 | 982 | 998 | ±0 | ±0% | 4,500 |
| 2013/06/18 | 990 | 998 | 990 | 998 | +8 | +0.8% | 3,000 |
| 2013/06/17 | 1,000 | 1,000 | 982 | 990 | -10 | -1% | 5,500 |
| 2013/06/14 | 1,000 | 1,000 | 1,000 | 1,000 | +10 | +1% | 500 |
| 2013/06/13 | 1,000 | 1,000 | 990 | 990 | -8 | -0.8% | 1,500 |
2751～
2800
件表示中 / 6629件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 243,300円 | +2.7% | -7.0% | 1.27% | 17.21倍 | 1.48倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| モロゾフ | 456,000円 | +2.6% | -19.7% | 1.71% | 22.76倍 | 1.56倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| なとり | 212,000円 | +1.4% | +0.4% | 1.13% | 18.02倍 | 1.04倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
| はごろも | 304,500円 | +1.8% | +23.4% | 1.97% | 14.33倍 | 0.71倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
市場注目の銘柄
チャート関連のコラム
