井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/03 | 1,206 | 1,220 | 1,202 | 1,220 | +14 | +1.2% | 9,000 |
| 2013/09/02 | 1,196 | 1,224 | 1,196 | 1,206 | -8 | -0.7% | 13,500 |
| 2013/08/30 | 1,194 | 1,218 | 1,194 | 1,214 | +10 | +0.8% | 13,000 |
| 2013/08/29 | 1,192 | 1,218 | 1,190 | 1,204 | -6 | -0.5% | 12,000 |
| 2013/08/28 | 1,194 | 1,210 | 1,194 | 1,210 | +16 | +1.3% | 19,000 |
| 2013/08/27 | 1,200 | 1,210 | 1,190 | 1,194 | -6 | -0.5% | 18,000 |
| 2013/08/26 | 1,206 | 1,206 | 1,182 | 1,200 | ±0 | ±0% | 4,500 |
| 2013/08/23 | 1,202 | 1,210 | 1,200 | 1,200 | -2 | -0.2% | 18,500 |
| 2013/08/22 | 1,200 | 1,208 | 1,186 | 1,202 | ±0 | ±0% | 10,000 |
| 2013/08/21 | 1,196 | 1,210 | 1,196 | 1,202 | +2 | +0.2% | 20,500 |
| 2013/08/20 | 1,180 | 1,210 | 1,180 | 1,200 | +20 | +1.7% | 30,000 |
| 2013/08/19 | 1,180 | 1,190 | 1,178 | 1,180 | ±0 | ±0% | 15,500 |
| 2013/08/16 | 1,156 | 1,190 | 1,156 | 1,180 | +24 | +2.1% | 26,500 |
| 2013/08/15 | 1,132 | 1,180 | 1,132 | 1,156 | +36 | +3.2% | 20,500 |
| 2013/08/14 | 1,098 | 1,122 | 1,098 | 1,120 | +30 | +2.8% | 15,000 |
| 2013/08/13 | 1,090 | 1,100 | 1,074 | 1,090 | +10 | +0.9% | 10,000 |
| 2013/08/12 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 2,500 |
| 2013/08/09 | 1,080 | 1,080 | 1,080 | 1,080 | +10 | +0.9% | 4,000 |
| 2013/08/08 | 1,064 | 1,070 | 1,064 | 1,070 | +6 | +0.6% | 3,000 |
| 2013/08/07 | 1,064 | 1,064 | 1,064 | 1,064 | +2 | +0.2% | 500 |
| 2013/08/06 | 1,060 | 1,080 | 1,060 | 1,062 | +2 | +0.2% | 6,000 |
| 2013/08/05 | 1,076 | 1,076 | 1,060 | 1,060 | -16 | -1.5% | 1,500 |
| 2013/08/02 | 1,066 | 1,076 | 1,066 | 1,076 | +16 | +1.5% | 10,000 |
| 2013/08/01 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 1,000 |
| 2013/07/31 | 1,042 | 1,060 | 1,042 | 1,060 | ±0 | ±0% | 2,500 |
| 2013/07/30 | 1,036 | 1,060 | 1,036 | 1,060 | +8 | +0.8% | 10,000 |
| 2013/07/29 | 1,052 | 1,052 | 1,052 | 1,052 | +8 | +0.8% | 1,000 |
| 2013/07/26 | 1,042 | 1,054 | 1,042 | 1,044 | +2 | +0.2% | 3,000 |
| 2013/07/25 | 1,042 | 1,056 | 1,042 | 1,042 | ±0 | ±0% | 7,000 |
| 2013/07/24 | 1,040 | 1,042 | 1,040 | 1,042 | -2 | -0.2% | 1,000 |
| 2013/07/23 | 1,034 | 1,044 | 1,034 | 1,044 | +4 | +0.4% | 4,000 |
| 2013/07/22 | 1,040 | 1,040 | 1,040 | 1,040 | -2 | -0.2% | 5,000 |
| 2013/07/19 | 1,040 | 1,044 | 1,040 | 1,042 | +8 | +0.8% | 5,000 |
| 2013/07/18 | 1,044 | 1,044 | 1,034 | 1,034 | -10 | -1% | 2,500 |
| 2013/07/17 | 1,022 | 1,044 | 1,020 | 1,044 | +24 | +2.4% | 4,500 |
| 2013/07/16 | 1,018 | 1,022 | 1,018 | 1,020 | -18 | -1.7% | 18,000 |
| 2013/07/12 | 1,036 | 1,042 | 1,036 | 1,038 | +6 | +0.6% | 6,000 |
| 2013/07/11 | 1,028 | 1,034 | 1,028 | 1,032 | +10 | +1% | 2,500 |
| 2013/07/10 | 1,020 | 1,034 | 1,020 | 1,022 | +2 | +0.2% | 3,000 |
| 2013/07/09 | 1,030 | 1,038 | 1,014 | 1,020 | -8 | -0.8% | 10,000 |
| 2013/07/08 | 1,030 | 1,032 | 1,026 | 1,028 | -4 | -0.4% | 5,500 |
| 2013/07/05 | 1,030 | 1,046 | 1,028 | 1,032 | -4 | -0.4% | 5,000 |
| 2013/07/04 | 1,028 | 1,036 | 1,028 | 1,036 | +10 | +1% | 2,500 |
| 2013/07/03 | 1,036 | 1,046 | 1,026 | 1,026 | -10 | -1% | 2,500 |
| 2013/07/02 | 1,050 | 1,050 | 1,036 | 1,036 | -18 | -1.7% | 4,500 |
| 2013/07/01 | 1,032 | 1,070 | 1,032 | 1,054 | +24 | +2.3% | 8,500 |
| 2013/06/28 | 1,020 | 1,030 | 1,020 | 1,030 | +24 | +2.4% | 1,500 |
| 2013/06/27 | 1,020 | 1,020 | 1,006 | 1,006 | -14 | -1.4% | 1,000 |
| 2013/06/26 | 1,004 | 1,020 | 1,002 | 1,020 | +10 | +1% | 3,500 |
| 2013/06/25 | 1,000 | 1,010 | 1,000 | 1,010 | +10 | +1% | 8,000 |
2901～
2950
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 244,100円 | +2.7% | +1.0% | 1.47% | 13.88倍 | 1.41倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| やまみ | 467,000円 | +10.5% | -23.2% | 1.54% | 23.29倍 | 3.34倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| 柿安本店 | 264,000円 | +0.8% | +0.8% | 3.22% | 29.75倍 | 1.68倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| ケンコーマヨ | 185,200円 | +4.1% | -0.6% | 2.54% | 8.59倍 | 0.69倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| なとり | 200,600円 | +2.3% | -9.6% | 1.30% | 19.87倍 | 0.97倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
市場注目の銘柄
チャート関連のコラム
