寿スピリッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/28 | 70 | 70 | 70 | 70 | +1.7 | +2.5% | 12,000 |
| 2004/01/27 | 68.3 | 68.3 | 68.3 | 68.3 | - | - | 6,000 |
| 2004/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/21 | 68.3 | 68.3 | 68.3 | 68.3 | ±0 | ±0% | 6,000 |
| 2004/01/20 | 68.3 | 68.3 | 68.3 | 68.3 | ±0 | ±0% | 12,000 |
| 2004/01/19 | 65.8 | 68.3 | 65.8 | 68.3 | - | - | 12,000 |
| 2004/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/15 | 68.3 | 68.3 | 68.3 | 68.3 | ±0 | ±0% | 6,000 |
| 2004/01/14 | 68.3 | 68.3 | 68.3 | 68.3 | -0.9 | -1.3% | 6,000 |
| 2004/01/13 | 69.3 | 69.3 | 69.2 | 69.2 | - | - | 18,000 |
| 2004/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/06 | 70 | 70 | 70 | 70 | ±0 | ±0% | 18,000 |
| 2004/01/05 | 70 | 70 | 70 | 70 | ±0 | ±0% | 6,000 |
| 2003/12/30 | 70 | 70 | 70 | 70 | - | - | 6,000 |
| 2003/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/26 | 71.5 | 71.5 | 71.5 | 71.5 | - | - | 30,000 |
| 2003/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/24 | 61.7 | 63.3 | 61 | 63.3 | +3.1 | +5.1% | 24,000 |
| 2003/12/22 | 60.8 | 60.8 | 60.2 | 60.2 | - | - | 18,000 |
| 2003/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/18 | 61.7 | 61.7 | 61 | 61 | - | - | 18,000 |
| 2003/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/16 | 59.8 | 59.8 | 59.8 | 59.8 | -2.9 | -4.6% | 6,000 |
| 2003/12/15 | 62.7 | 62.7 | 62.7 | 62.7 | +1.7 | +2.8% | 6,000 |
| 2003/12/12 | 61 | 61 | 61 | 61 | - | - | 12,000 |
| 2003/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/10 | 63.5 | 63.5 | 63.5 | 63.5 | -0.2 | -0.3% | 12,000 |
| 2003/12/09 | 63.7 | 63.7 | 63.7 | 63.7 | +1.5 | +2.4% | 6,000 |
| 2003/12/08 | 62.3 | 62.3 | 62.2 | 62.2 | - | - | 18,000 |
| 2003/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/04 | 61.2 | 61.2 | 61.2 | 61.2 | - | - | 6,000 |
| 2003/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/11/27 | 60 | 60 | 60 | 60 | - | - | 6,000 |
| 2003/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/11/25 | 62 | 62 | 62 | 62 | +2.7 | +4.6% | 6,000 |
| 2003/11/21 | 59.3 | 59.3 | 59.3 | 59.3 | - | - | 6,000 |
| 2003/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/11/19 | 63.3 | 63.3 | 63.3 | 63.3 | ±0 | ±0% | 30,000 |
| 2003/11/18 | 63.3 | 63.3 | 63.3 | 63.3 | - | - | 6,000 |
| 2003/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/11/14 | 61.3 | 63.3 | 61.3 | 63.3 | - | - | 12,000 |
| 2003/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
5201～
5250
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「寿スピリッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寿スピリッツ | 204,000円 | +9.3% | +10.9% | 1.57% | 26.68倍 | 8.77倍 |
|
菓子大手。土産やギフト用軸に地域限定菓子製販会社多数、「ルタオ」「フランセ」など抱える |
| グリコ | 484,600円 | +11.7% | +46.1% | 1.96% | 25.71倍 | 1.13倍 |
|
「ポッキー」などチョコ、ビスケット菓子メーカー大手。冷菓や乳製品、加工食品も。海外も展開 |
| 森永乳 | 357,700円 | +2.4% | +3.9% | 2.52% | 59.76倍 | 1.06倍 |
|
業界２位。チルドカップ乳飲料、チーズで高シェア。乳酸菌などＢｔｏＢの菌体販売にも注力 |
| ハウス食Ｇ | 289,500円 | +5.5% | +2.0% | 1.66% | 22.12倍 | 0.93倍 |
|
カレールウ国内首位。飲料、健康食品も。海外は米国豆腐が柱。中国育成中。子会社に壱番屋 |
| カゴメ | 303,700円 | -2.2% | -37.6% | 1.58% | 20.08倍 | 1.51倍 |
|
トマト加工品の国内最大手。飲料が稼ぎ頭。農事業を育成。米国などで業務用トマトを積極展開 |
市場注目の銘柄
チャート関連のコラム
