寿スピリッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 9,450 | 9,630 | 9,420 | 9,440 | +110 | +1.2% | 112,600 |
| 2023/04/06 | 9,460 | 9,480 | 9,310 | 9,330 | -180 | -1.9% | 99,400 |
| 2023/04/05 | 9,610 | 9,660 | 9,500 | 9,510 | -30 | -0.3% | 130,700 |
| 2023/04/04 | 9,540 | 9,560 | 9,430 | 9,540 | ±0 | ±0% | 87,000 |
| 2023/04/03 | 9,450 | 9,660 | 9,430 | 9,540 | +170 | +1.8% | 179,800 |
| 2023/03/31 | 9,440 | 9,450 | 9,240 | 9,370 | ±0 | ±0% | 99,300 |
| 2023/03/30 | 9,230 | 9,430 | 9,190 | 9,370 | +170 | +1.8% | 145,200 |
| 2023/03/29 | 8,910 | 9,200 | 8,890 | 9,200 | +360 | +4.1% | 211,200 |
| 2023/03/28 | 8,900 | 8,930 | 8,740 | 8,840 | -20 | -0.2% | 55,300 |
| 2023/03/27 | 8,780 | 8,940 | 8,750 | 8,860 | +90 | +1% | 91,800 |
| 2023/03/24 | 8,740 | 8,780 | 8,620 | 8,770 | +10 | +0.1% | 118,000 |
| 2023/03/23 | 8,610 | 8,820 | 8,560 | 8,760 | +70 | +0.8% | 95,500 |
| 2023/03/22 | 8,700 | 8,750 | 8,600 | 8,690 | +220 | +2.6% | 89,100 |
| 2023/03/20 | 8,720 | 8,730 | 8,440 | 8,470 | -270 | -3.1% | 123,200 |
| 2023/03/17 | 8,800 | 8,830 | 8,580 | 8,740 | +230 | +2.7% | 126,300 |
| 2023/03/16 | 8,450 | 8,570 | 8,390 | 8,510 | -90 | -1% | 76,500 |
| 2023/03/15 | 8,770 | 8,840 | 8,580 | 8,600 | -140 | -1.6% | 69,900 |
| 2023/03/14 | 8,830 | 8,860 | 8,710 | 8,740 | -220 | -2.5% | 89,300 |
| 2023/03/13 | 8,920 | 9,030 | 8,840 | 8,960 | -100 | -1.1% | 87,100 |
| 2023/03/10 | 9,120 | 9,150 | 9,040 | 9,060 | -170 | -1.8% | 101,100 |
| 2023/03/09 | 9,200 | 9,250 | 9,120 | 9,230 | +70 | +0.8% | 67,700 |
| 2023/03/08 | 8,990 | 9,190 | 8,980 | 9,160 | +160 | +1.8% | 80,200 |
| 2023/03/07 | 9,010 | 9,090 | 8,930 | 9,000 | -10 | -0.1% | 81,800 |
| 2023/03/06 | 9,100 | 9,170 | 8,990 | 9,010 | -50 | -0.6% | 120,500 |
| 2023/03/03 | 9,010 | 9,090 | 8,970 | 9,060 | +80 | +0.9% | 122,100 |
| 2023/03/02 | 8,830 | 9,040 | 8,800 | 8,980 | +220 | +2.5% | 157,200 |
| 2023/03/01 | 8,690 | 8,820 | 8,630 | 8,760 | ±0 | ±0% | 85,400 |
| 2023/02/28 | 8,770 | 8,870 | 8,650 | 8,760 | +80 | +0.9% | 153,700 |
| 2023/02/27 | 8,550 | 8,720 | 8,520 | 8,680 | +60 | +0.7% | 65,300 |
| 2023/02/24 | 8,710 | 8,710 | 8,620 | 8,620 | -100 | -1.1% | 62,500 |
| 2023/02/22 | 8,610 | 8,730 | 8,590 | 8,720 | +100 | +1.2% | 102,400 |
| 2023/02/21 | 8,640 | 8,660 | 8,550 | 8,620 | -10 | -0.1% | 55,600 |
| 2023/02/20 | 8,670 | 8,670 | 8,490 | 8,630 | +20 | +0.2% | 79,300 |
| 2023/02/17 | 8,820 | 8,860 | 8,570 | 8,610 | -260 | -2.9% | 114,100 |
| 2023/02/16 | 8,660 | 8,870 | 8,640 | 8,870 | +310 | +3.6% | 169,400 |
| 2023/02/15 | 8,430 | 8,580 | 8,320 | 8,560 | +120 | +1.4% | 100,400 |
| 2023/02/14 | 8,550 | 8,550 | 8,390 | 8,440 | -30 | -0.4% | 133,800 |
| 2023/02/13 | 8,500 | 8,570 | 8,370 | 8,470 | -50 | -0.6% | 174,600 |
| 2023/02/10 | 8,600 | 8,640 | 8,420 | 8,520 | -160 | -1.8% | 157,400 |
| 2023/02/09 | 8,690 | 8,760 | 8,590 | 8,680 | +20 | +0.2% | 144,300 |
| 2023/02/08 | 8,700 | 8,720 | 8,520 | 8,660 | -10 | -0.1% | 136,000 |
| 2023/02/07 | 8,730 | 8,960 | 8,660 | 8,670 | -90 | -1% | 213,400 |
| 2023/02/06 | 8,710 | 8,910 | 8,600 | 8,760 | +160 | +1.9% | 253,600 |
| 2023/02/03 | 8,930 | 9,390 | 8,440 | 8,600 | +120 | +1.4% | 629,900 |
| 2023/02/02 | 8,550 | 8,620 | 8,410 | 8,480 | -20 | -0.2% | 164,800 |
| 2023/02/01 | 8,530 | 8,660 | 8,480 | 8,500 | ±0 | ±0% | 194,100 |
| 2023/01/31 | 8,440 | 8,520 | 8,400 | 8,500 | +90 | +1.1% | 91,000 |
| 2023/01/30 | 8,190 | 8,430 | 8,180 | 8,410 | +290 | +3.6% | 128,000 |
| 2023/01/27 | 8,090 | 8,200 | 7,970 | 8,120 | -60 | -0.7% | 203,200 |
| 2023/01/26 | 8,480 | 8,510 | 8,180 | 8,180 | -300 | -3.5% | 214,600 |
401～
450
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「寿スピリッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寿スピリッツ | 196,300円 | +9.3% | +10.9% | 1.43% | 25.89倍 | 8.51倍 |
|
菓子大手。土産やギフト用軸に地域限定菓子製販会社多数、「ルタオ」「フランセ」など抱える |
| カルビー | 305,000円 | +6.6% | -6.9% | 1.90% | 19.54倍 | 1.96倍 |
|
スナック菓子最大手。ポテトチップスやじゃがりこ、シリアルなど展開。米、中、英など海外展開 |
| 不二製油 | 352,100円 | +14.3% | +10.2% | 1.48% | 25.23倍 | 1.41倍 |
|
油脂大手。大豆タンパク関連や植物性食品も。１９年に米国の業務用チョコ大手・ブラマー買収 |
| グリコ | 426,300円 | -0.8% | -24.8% | 2.11% | 24.67倍 | 0.99倍 |
|
「ポッキー」などチョコ、ビスケット菓子メーカー大手。冷菓や乳製品、加工食品も。海外も展開 |
| カゴメ | 302,200円 | +33.5% | +118.3% | 1.72% | 11.79倍 | 1.78倍 |
|
トマト加工品の国内最大手。飲料が稼ぎ頭。農事業を育成。米国などで業務用トマトを積極展開 |
市場注目の銘柄
チャート関連のコラム
