プリマハムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/07 | 3,525 | 3,585 | 3,520 | 3,540 | +55 | +1.6% | 85,100 |
| 2021/05/06 | 3,500 | 3,525 | 3,480 | 3,485 | +35 | +1% | 81,100 |
| 2021/04/30 | 3,450 | 3,490 | 3,430 | 3,450 | +55 | +1.6% | 83,200 |
| 2021/04/28 | 3,435 | 3,435 | 3,390 | 3,395 | +20 | +0.6% | 74,400 |
| 2021/04/27 | 3,430 | 3,430 | 3,375 | 3,375 | -60 | -1.7% | 69,200 |
| 2021/04/26 | 3,500 | 3,500 | 3,430 | 3,435 | -40 | -1.2% | 65,800 |
| 2021/04/23 | 3,435 | 3,500 | 3,435 | 3,475 | +40 | +1.2% | 86,100 |
| 2021/04/22 | 3,480 | 3,480 | 3,395 | 3,435 | +65 | +1.9% | 96,400 |
| 2021/04/21 | 3,365 | 3,385 | 3,330 | 3,370 | -10 | -0.3% | 62,000 |
| 2021/04/20 | 3,410 | 3,435 | 3,370 | 3,380 | -60 | -1.7% | 69,700 |
| 2021/04/19 | 3,505 | 3,510 | 3,440 | 3,440 | -100 | -2.8% | 79,900 |
| 2021/04/16 | 3,570 | 3,580 | 3,530 | 3,540 | -5 | -0.1% | 36,400 |
| 2021/04/15 | 3,545 | 3,560 | 3,525 | 3,545 | ±0 | ±0% | 57,600 |
| 2021/04/14 | 3,560 | 3,590 | 3,530 | 3,545 | -15 | -0.4% | 69,400 |
| 2021/04/13 | 3,595 | 3,625 | 3,560 | 3,560 | -5 | -0.1% | 109,500 |
| 2021/04/12 | 3,565 | 3,575 | 3,530 | 3,565 | +50 | +1.4% | 63,900 |
| 2021/04/09 | 3,535 | 3,570 | 3,510 | 3,515 | +20 | +0.6% | 76,300 |
| 2021/04/08 | 3,520 | 3,520 | 3,480 | 3,495 | -30 | -0.9% | 56,500 |
| 2021/04/07 | 3,460 | 3,525 | 3,460 | 3,525 | +85 | +2.5% | 76,600 |
| 2021/04/06 | 3,470 | 3,500 | 3,440 | 3,440 | -25 | -0.7% | 61,900 |
| 2021/04/05 | 3,455 | 3,485 | 3,430 | 3,465 | +25 | +0.7% | 72,000 |
| 2021/04/02 | 3,455 | 3,465 | 3,425 | 3,440 | +55 | +1.6% | 72,200 |
| 2021/04/01 | 3,500 | 3,515 | 3,370 | 3,385 | -105 | -3% | 171,900 |
| 2021/03/31 | 3,620 | 3,620 | 3,485 | 3,490 | -125 | -3.5% | 113,100 |
| 2021/03/30 | 3,635 | 3,640 | 3,585 | 3,615 | -35 | -1% | 81,400 |
| 2021/03/29 | 3,615 | 3,650 | 3,595 | 3,650 | +30 | +0.8% | 167,200 |
| 2021/03/26 | 3,535 | 3,620 | 3,535 | 3,620 | +85 | +2.4% | 92,800 |
| 2021/03/25 | 3,575 | 3,580 | 3,530 | 3,535 | -10 | -0.3% | 111,500 |
| 2021/03/24 | 3,600 | 3,625 | 3,545 | 3,545 | -65 | -1.8% | 117,200 |
| 2021/03/23 | 3,595 | 3,640 | 3,580 | 3,610 | -15 | -0.4% | 76,000 |
| 2021/03/22 | 3,655 | 3,705 | 3,595 | 3,625 | ±0 | ±0% | 173,100 |
| 2021/03/19 | 3,625 | 3,665 | 3,615 | 3,625 | -5 | -0.1% | 127,100 |
| 2021/03/18 | 3,635 | 3,665 | 3,605 | 3,630 | +35 | +1% | 120,400 |
| 2021/03/17 | 3,600 | 3,600 | 3,555 | 3,595 | -5 | -0.1% | 61,100 |
| 2021/03/16 | 3,575 | 3,600 | 3,550 | 3,600 | +30 | +0.8% | 82,000 |
| 2021/03/15 | 3,540 | 3,575 | 3,515 | 3,570 | +45 | +1.3% | 79,200 |
| 2021/03/12 | 3,500 | 3,530 | 3,465 | 3,525 | +35 | +1% | 108,100 |
| 2021/03/11 | 3,440 | 3,495 | 3,420 | 3,490 | +75 | +2.2% | 99,700 |
| 2021/03/10 | 3,430 | 3,450 | 3,380 | 3,415 | +40 | +1.2% | 91,700 |
| 2021/03/09 | 3,360 | 3,410 | 3,350 | 3,375 | -10 | -0.3% | 102,700 |
| 2021/03/08 | 3,390 | 3,440 | 3,350 | 3,385 | +45 | +1.3% | 146,600 |
| 2021/03/05 | 3,295 | 3,340 | 3,285 | 3,340 | +45 | +1.4% | 93,700 |
| 2021/03/04 | 3,250 | 3,295 | 3,235 | 3,295 | +20 | +0.6% | 79,500 |
| 2021/03/03 | 3,250 | 3,275 | 3,235 | 3,275 | +45 | +1.4% | 102,000 |
| 2021/03/02 | 3,275 | 3,275 | 3,215 | 3,230 | +10 | +0.3% | 91,000 |
| 2021/03/01 | 3,180 | 3,220 | 3,175 | 3,220 | +110 | +3.5% | 96,600 |
| 2021/02/26 | 3,200 | 3,200 | 3,110 | 3,110 | -125 | -3.9% | 153,800 |
| 2021/02/25 | 3,290 | 3,300 | 3,230 | 3,235 | -35 | -1.1% | 102,200 |
| 2021/02/24 | 3,300 | 3,315 | 3,240 | 3,270 | -70 | -2.1% | 127,400 |
| 2021/02/22 | 3,330 | 3,370 | 3,320 | 3,340 | -15 | -0.4% | 75,100 |
1001～
1050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「プリマハム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プリマハム | 226,500円 | +4.7% | +23.8% | 3.53% | 14.23倍 | 0.95倍 |
|
業界３位。家庭用多い。加工食品に強くセブン向け総菜も。食肉では養豚強化中。伊藤忠子会社 |
| ニップン | 216,200円 | +3.2% | +0.4% | 3.05% | 8.35倍 | 0.70倍 |
|
製粉業界最古参、国内２位。業務用主体だが冷凍食品、健康食品など家庭用強化。アジア展開も |
| 日清オイリオ | 469,000円 | +3.6% | +7.8% | 3.84% | 5.53倍 | 0.81倍 |
|
０２年日清、リノール、ニッコーの製油会社が経営統合。家庭用首位。東南アジアを拡大中 |
| ライフドリンク | 201,900円 | +16.8% | +35.8% | 0.69% | 23.71倍 | 7.42倍 |
|
水、茶、炭酸水等の飲料を製造、販路はスーパー軸に小売業やＥＣ。少品種大量生産、内製徹底 |
| ＤＭ三井糖 | 310,500円 | +11.9% | -18.5% | 4.19% | 12.54倍 | 0.84倍 |
|
製糖国内最大手。１９年度以降営業外の薬ロイヤルティ大幅減。大日本明治と２１年４月経営統合 |
市場注目の銘柄
チャート関連のコラム
