日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 70.8 | 71.5 | 70.5 | 71.1 | -0.1 | -0.1% | 582,000 |
| 2013/08/21 | 71.8 | 72.2 | 70.5 | 71.2 | -0.6 | -0.8% | 688,800 |
| 2013/08/20 | 71.4 | 72.8 | 71.2 | 71.8 | +0.5 | +0.7% | 1,045,100 |
| 2013/08/19 | 71.1 | 71.8 | 70.8 | 71.3 | ±0 | ±0% | 490,300 |
| 2013/08/16 | 70.8 | 71.9 | 70.6 | 71.3 | +0.1 | +0.1% | 435,400 |
| 2013/08/15 | 72.5 | 73 | 71 | 71.2 | -2 | -2.7% | 973,800 |
| 2013/08/14 | 73.8 | 73.8 | 72.1 | 73.2 | +0.2 | +0.3% | 508,000 |
| 2013/08/13 | 70 | 73 | 70 | 73 | +2.1 | +3% | 822,100 |
| 2013/08/12 | 70.8 | 71.5 | 69.9 | 70.9 | -0.2 | -0.3% | 1,075,800 |
| 2013/08/09 | 72 | 73.5 | 71 | 71.1 | -0.7 | -1% | 884,000 |
| 2013/08/08 | 74.8 | 74.8 | 71.4 | 71.8 | -2.9 | -3.9% | 1,592,900 |
| 2013/08/07 | 76.4 | 76.5 | 74.7 | 74.7 | -1.7 | -2.2% | 1,165,600 |
| 2013/08/06 | 76.2 | 77.5 | 75.2 | 76.4 | +0.2 | +0.3% | 1,180,600 |
| 2013/08/05 | 75.3 | 76.5 | 75.2 | 76.2 | +1.2 | +1.6% | 1,301,900 |
| 2013/08/02 | 74.7 | 75.9 | 73.7 | 75 | ±0 | ±0% | 2,416,500 |
| 2013/08/01 | 75.8 | 75.8 | 72 | 75 | -0.8 | -1.1% | 1,744,700 |
| 2013/07/31 | 76 | 77.2 | 75.2 | 75.8 | -0.9 | -1.2% | 1,875,600 |
| 2013/07/30 | 75.3 | 76.9 | 74.8 | 76.7 | +1.6 | +2.1% | 2,179,200 |
| 2013/07/29 | 76 | 77.5 | 74.8 | 75.1 | -7.9 | -9.5% | 5,737,900 |
| 2013/07/26 | 83.7 | 84.3 | 82.2 | 83 | -1 | -1.2% | 3,853,700 |
| 2013/07/25 | 85.4 | 85.4 | 83.7 | 84 | -1.7 | -2% | 3,555,700 |
| 2013/07/24 | 85.4 | 85.9 | 85.3 | 85.7 | +0.2 | +0.2% | 1,512,400 |
| 2013/07/23 | 84.9 | 85.8 | 84.7 | 85.5 | +0.3 | +0.4% | 1,935,100 |
| 2013/07/22 | 84.3 | 85.2 | 84.2 | 85.2 | +1 | +1.2% | 1,740,900 |
| 2013/07/19 | 84.7 | 85.3 | 83.6 | 84.2 | -0.5 | -0.6% | 2,653,700 |
| 2013/07/18 | 84.1 | 84.8 | 83.8 | 84.7 | +0.4 | +0.5% | 1,731,600 |
| 2013/07/17 | 84.3 | 84.4 | 83.8 | 84.3 | ±0 | ±0% | 1,749,100 |
| 2013/07/16 | 83.7 | 84.7 | 83.6 | 84.3 | +0.6 | +0.7% | 1,548,200 |
| 2013/07/12 | 83.6 | 83.7 | 82.9 | 83.7 | ±0 | ±0% | 1,370,600 |
| 2013/07/11 | 83.3 | 83.9 | 83 | 83.7 | +0.3 | +0.4% | 1,491,900 |
| 2013/07/10 | 83.6 | 83.9 | 83 | 83.4 | -0.1 | -0.1% | 1,217,900 |
| 2013/07/09 | 84 | 84 | 82.5 | 83.5 | -0.2 | -0.2% | 2,006,200 |
| 2013/07/08 | 84.5 | 84.8 | 83.7 | 83.7 | ±0 | ±0% | 2,092,900 |
| 2013/07/05 | 83.6 | 83.9 | 82.5 | 83.7 | -0.2 | -0.2% | 1,635,700 |
| 2013/07/04 | 84.6 | 84.6 | 82.3 | 83.9 | -0.8 | -0.9% | 1,959,500 |
| 2013/07/03 | 82.2 | 84.7 | 81.5 | 84.7 | +3.5 | +4.3% | 3,418,000 |
| 2013/07/02 | 78.1 | 81.3 | 78.1 | 81.2 | +3.2 | +4.1% | 2,270,200 |
| 2013/07/01 | 76.4 | 78 | 75.5 | 78 | +2.7 | +3.6% | 2,081,900 |
| 2013/06/28 | 73.5 | 75.4 | 73 | 75.3 | +2.6 | +3.6% | 1,936,400 |
| 2013/06/27 | 71.4 | 72.8 | 69.2 | 72.7 | +1.4 | +2% | 2,012,900 |
| 2013/06/26 | 73.5 | 74 | 71.1 | 71.3 | -0.9 | -1.2% | 1,756,600 |
| 2013/06/25 | 73.9 | 74.1 | 70.8 | 72.2 | -1.1 | -1.5% | 1,829,500 |
| 2013/06/24 | 72.4 | 74.5 | 72.3 | 73.3 | +2.1 | +2.9% | 1,748,200 |
| 2013/06/21 | 71.1 | 71.5 | 69.1 | 71.2 | -0.8 | -1.1% | 1,667,900 |
| 2013/06/20 | 71.8 | 73.1 | 71.3 | 72 | -0.1 | -0.1% | 1,015,100 |
| 2013/06/19 | 73 | 74.3 | 71 | 72.1 | +0.5 | +0.7% | 1,843,000 |
| 2013/06/18 | 69.3 | 72.8 | 69.3 | 71.6 | +2.9 | +4.2% | 3,298,200 |
| 2013/06/17 | 67.6 | 69 | 67.6 | 68.7 | +0.6 | +0.9% | 1,371,100 |
| 2013/06/14 | 69.1 | 70.2 | 67.6 | 68.1 | -0.3 | -0.4% | 2,707,700 |
| 2013/06/13 | 70.1 | 70.1 | 67.9 | 68.4 | -1.6 | -2.3% | 1,946,600 |
2751～
2800
件表示中 / 5334件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 22,600円 | +11.3% | +7.5% | 3.10% | 15.27倍 | 4.64倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 99,100円 | -0.7% | - | 4.84% | 9.46倍 | 1.36倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 185,100円 | +25.2% | +15.1% | 3.57% | 6.42倍 | 0.96倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| 京阪神ビ | 157,600円 | +2.0% | +13.6% | 2.35% | 20.14倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| 宮越ＨＤ | 187,400円 | -12.9% | -29.8% | 0.00% | 208.22倍 | 2.85倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
市場注目の銘柄
チャート関連のコラム
