日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/29 | 148.2 | 153.9 | 148.2 | 153.1 | +2.9 | +1.9% | 1,194,700 |
| 2006/11/28 | 147.5 | 150.9 | 147.1 | 150.2 | +0.7 | +0.5% | 681,500 |
| 2006/11/27 | 145.5 | 149.8 | 145.5 | 149.5 | -0.5 | -0.3% | 692,500 |
| 2006/11/24 | 148.4 | 150 | 145.4 | 150 | +0.5 | +0.3% | 982,400 |
| 2006/11/22 | 145.2 | 149.8 | 143.3 | 149.5 | +2.6 | +1.8% | 1,072,600 |
| 2006/11/21 | 145.2 | 150.5 | 145.2 | 146.9 | +0.9 | +0.6% | 1,504,200 |
| 2006/11/20 | 154.2 | 155.6 | 142 | 146 | -10.5 | -6.7% | 1,692,000 |
| 2006/11/17 | 160 | 160 | 156.2 | 156.5 | -3.1 | -1.9% | 1,090,500 |
| 2006/11/16 | 156.8 | 160 | 156.6 | 159.6 | +1.2 | +0.8% | 790,300 |
| 2006/11/15 | 164 | 164.1 | 156.1 | 158.4 | -2.6 | -1.6% | 788,600 |
| 2006/11/14 | 153.5 | 164 | 153.3 | 161 | +5.9 | +3.8% | 1,376,700 |
| 2006/11/13 | 160 | 160 | 153.5 | 155.1 | -5.3 | -3.3% | 1,199,900 |
| 2006/11/10 | 160.8 | 161.2 | 160.1 | 160.4 | -1.4 | -0.9% | 815,600 |
| 2006/11/09 | 162 | 163 | 160.5 | 161.8 | -1.4 | -0.9% | 843,900 |
| 2006/11/08 | 166.1 | 167.6 | 162.2 | 163.2 | -5.3 | -3.1% | 1,118,500 |
| 2006/11/07 | 169.8 | 169.8 | 166.1 | 168.5 | -0.2 | -0.1% | 1,012,600 |
| 2006/11/06 | 170.5 | 171 | 168.5 | 168.7 | -1.8 | -1.1% | 808,500 |
| 2006/11/02 | 170.6 | 171.4 | 169.9 | 170.5 | -1.1 | -0.6% | 884,300 |
| 2006/11/01 | 170.2 | 173 | 170.2 | 171.6 | -0.2 | -0.1% | 517,200 |
| 2006/10/31 | 170.6 | 174.9 | 169.5 | 171.8 | +0.5 | +0.3% | 1,105,100 |
| 2006/10/30 | 172.5 | 173.3 | 170.5 | 171.3 | -2.7 | -1.6% | 999,900 |
| 2006/10/27 | 177 | 177 | 173.3 | 174 | -1.9 | -1.1% | 641,500 |
| 2006/10/26 | 174.5 | 177.8 | 174.5 | 175.9 | +1.6 | +0.9% | 705,500 |
| 2006/10/25 | 178.6 | 179.2 | 174 | 174.3 | -4.1 | -2.3% | 1,336,700 |
| 2006/10/24 | 184.4 | 184.4 | 178.1 | 178.4 | -0.3 | -0.2% | 1,513,700 |
| 2006/10/23 | 176.5 | 178.7 | 175.3 | 178.7 | +5.3 | +3.1% | 1,351,600 |
| 2006/10/20 | 175 | 176.1 | 173 | 173.4 | -3.1 | -1.8% | 884,900 |
| 2006/10/19 | 175.1 | 177.8 | 174.8 | 176.5 | +2.6 | +1.5% | 1,079,800 |
| 2006/10/18 | 174.8 | 174.8 | 170.3 | 173.9 | -1.2 | -0.7% | 1,092,500 |
| 2006/10/17 | 178 | 178 | 174.5 | 175.1 | -0.9 | -0.5% | 921,500 |
| 2006/10/16 | 172.1 | 178.3 | 172.1 | 176 | +3.9 | +2.3% | 1,077,500 |
| 2006/10/13 | 175 | 175 | 170.1 | 172.1 | +4.8 | +2.9% | 1,823,000 |
| 2006/10/12 | 160.9 | 169.7 | 159.5 | 167.3 | +7.8 | +4.9% | 2,900,200 |
| 2006/10/11 | 169.9 | 171 | 158 | 159.5 | -13.9 | -8% | 3,816,600 |
| 2006/10/10 | 173.7 | 177.7 | 172.1 | 173.4 | -4.3 | -2.4% | 1,625,000 |
| 2006/10/06 | 181 | 181.6 | 177.1 | 177.7 | -3.3 | -1.8% | 1,583,200 |
| 2006/10/05 | 182.2 | 183.5 | 180.2 | 181 | +0.2 | +0.1% | 1,483,000 |
| 2006/10/04 | 185 | 187 | 180 | 180.8 | -5.6 | -3% | 2,499,800 |
| 2006/10/03 | 188.5 | 188.6 | 186.1 | 186.4 | -2.8 | -1.5% | 901,100 |
| 2006/10/02 | 191.1 | 191.1 | 188.7 | 189.2 | +0.1 | +0.1% | 1,068,600 |
| 2006/09/29 | 190.6 | 192.3 | 188 | 189.1 | +1.3 | +0.7% | 1,994,000 |
| 2006/09/28 | 186.6 | 188.3 | 186 | 187.8 | +0.4 | +0.2% | 1,444,200 |
| 2006/09/27 | 185.8 | 188.5 | 185.3 | 187.4 | +1.9 | +1% | 1,148,600 |
| 2006/09/26 | 189.5 | 189.5 | 184.5 | 185.5 | -3.9 | -2.1% | 1,020,300 |
| 2006/09/25 | 188.2 | 193.1 | 187 | 189.4 | +3.2 | +1.7% | 2,703,000 |
| 2006/09/22 | 181 | 187 | 180.5 | 186.2 | +2.9 | +1.6% | 2,237,700 |
| 2006/09/21 | 186 | 186.4 | 180 | 183.3 | -2.1 | -1.1% | 1,529,000 |
| 2006/09/20 | 188.3 | 188.3 | 185.2 | 185.4 | -2.4 | -1.3% | 1,572,500 |
| 2006/09/19 | 190.1 | 190.8 | 187 | 187.8 | -1.2 | -0.6% | 1,203,600 |
| 2006/09/15 | 187.1 | 189.7 | 186.3 | 189 | +0.8 | +0.4% | 1,202,400 |
4501～
4550
件表示中 / 5433件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 24,300円 | +12.1% | +10.6% | 3.29% | 16.51倍 | 4.67倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| 日本エスコン | 107,600円 | -0.7% | - | 4.46% | 10.28倍 | 1.48倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| サンフロンティア | 192,800円 | +25.2% | +15.1% | 3.42% | 6.69倍 | 1.00倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| ケイアイスター | 489,000円 | +14.8% | +38.2% | 3.03% | 8.91倍 | 1.35倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| ＴＫＰ | 182,000円 | +74.0% | +3.0% | 0.00% | 22.62倍 | 1.75倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
市場注目の銘柄
チャート関連のコラム
