日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/06 | 184 | 184.7 | 181.8 | 182.9 | -0.3 | -0.2% | 1,959,500 |
| 2005/07/05 | 180.9 | 184.4 | 180.5 | 183.2 | +2.9 | +1.6% | 3,846,600 |
| 2005/07/04 | 179.6 | 180.6 | 179 | 180.3 | +1.8 | +1% | 1,311,100 |
| 2005/07/01 | 178.3 | 179.2 | 178.2 | 178.5 | +0.3 | +0.2% | 924,900 |
| 2005/06/30 | 178.9 | 179.2 | 178.1 | 178.2 | +0.2 | +0.1% | 780,400 |
| 2005/06/29 | 179.1 | 179.4 | 178 | 178 | -0.9 | -0.5% | 920,200 |
| 2005/06/28 | 180.3 | 180.5 | 178.4 | 178.9 | -1.2 | -0.7% | 1,052,900 |
| 2005/06/27 | 175.6 | 180.5 | 175.6 | 180.1 | +4.6 | +2.6% | 1,677,400 |
| 2005/06/24 | 178 | 178 | 175.4 | 175.5 | -2.2 | -1.2% | 1,546,900 |
| 2005/06/23 | 179.7 | 179.8 | 177.6 | 177.7 | -1.3 | -0.7% | 1,258,700 |
| 2005/06/22 | 181 | 181 | 179 | 179 | -1.6 | -0.9% | 1,319,900 |
| 2005/06/21 | 180 | 181.4 | 179.5 | 180.6 | +0.8 | +0.4% | 1,810,100 |
| 2005/06/20 | 179.5 | 180 | 179.1 | 179.8 | +0.8 | +0.4% | 1,058,400 |
| 2005/06/17 | 178.5 | 179.6 | 178.5 | 179 | +0.5 | +0.3% | 787,500 |
| 2005/06/16 | 179.3 | 179.4 | 178.2 | 178.5 | ±0 | ±0% | 582,300 |
| 2005/06/15 | 179.8 | 180 | 178 | 178.5 | -0.4 | -0.2% | 845,000 |
| 2005/06/14 | 179.5 | 179.8 | 178.9 | 178.9 | +0.1 | +0.1% | 1,112,900 |
| 2005/06/13 | 177.1 | 179 | 176.8 | 178.8 | +2 | +1.1% | 1,020,900 |
| 2005/06/10 | 175.4 | 177 | 175 | 176.8 | +2.2 | +1.3% | 975,800 |
| 2005/06/09 | 175.4 | 175.4 | 174.5 | 174.6 | -0.8 | -0.5% | 768,200 |
| 2005/06/08 | 175.7 | 176.3 | 174.6 | 175.4 | -0.2 | -0.1% | 933,900 |
| 2005/06/07 | 178 | 178 | 174.6 | 175.6 | -2.6 | -1.5% | 1,630,000 |
| 2005/06/06 | 180 | 180 | 178 | 178.2 | -1.8 | -1% | 1,103,700 |
| 2005/06/03 | 178 | 180 | 177.2 | 180 | +1.6 | +0.9% | 1,081,500 |
| 2005/06/02 | 179.5 | 179.5 | 176.8 | 178.4 | -0.8 | -0.4% | 686,400 |
| 2005/06/01 | 179.9 | 180 | 177 | 179.2 | -2.7 | -1.5% | 1,697,000 |
| 2005/05/31 | 180 | 181.9 | 179.5 | 181.9 | +2.8 | +1.6% | 2,255,200 |
| 2005/05/30 | 175 | 179.1 | 175 | 179.1 | +3.7 | +2.1% | 1,201,600 |
| 2005/05/27 | 173.1 | 175.9 | 173.1 | 175.4 | +3.9 | +2.3% | 902,000 |
| 2005/05/26 | 171.1 | 172.9 | 171 | 171.5 | -2.5 | -1.4% | 828,000 |
| 2005/05/25 | 175 | 175.3 | 172.2 | 174 | +0.3 | +0.2% | 786,000 |
| 2005/05/24 | 176 | 176.1 | 172.3 | 173.7 | -1.7 | -1% | 692,200 |
| 2005/05/23 | 175.2 | 176.5 | 175.1 | 175.4 | +0.3 | +0.2% | 407,700 |
| 2005/05/20 | 179 | 179.4 | 175 | 175.1 | -2.9 | -1.6% | 542,300 |
| 2005/05/19 | 180 | 180 | 176 | 178 | -1.6 | -0.9% | 856,800 |
| 2005/05/18 | 174.9 | 179.6 | 172.7 | 179.6 | +4.7 | +2.7% | 590,800 |
| 2005/05/17 | 182.1 | 182.2 | 170 | 174.9 | -5.8 | -3.2% | 1,313,800 |
| 2005/05/16 | 181 | 182.3 | 180.7 | 180.7 | +1.6 | +0.9% | 1,933,800 |
| 2005/05/13 | 179.2 | 180.3 | 178.4 | 179.1 | +0.1 | +0.1% | 1,438,400 |
| 2005/05/12 | 177.5 | 179.8 | 177.5 | 179 | +1.9 | +1.1% | 2,207,400 |
| 2005/05/11 | 174.1 | 178 | 174.1 | 177.1 | +2.4 | +1.4% | 1,180,000 |
| 2005/05/10 | 173.8 | 174.8 | 172.9 | 174.7 | +0.9 | +0.5% | 905,400 |
| 2005/05/09 | 173.8 | 174.2 | 172 | 173.8 | +0.6 | +0.3% | 730,500 |
| 2005/05/06 | 170.9 | 175 | 170.6 | 173.2 | +2.6 | +1.5% | 757,400 |
| 2005/05/02 | 171.4 | 171.5 | 169.5 | 170.6 | -0.7 | -0.4% | 1,060,900 |
| 2005/04/28 | 172 | 172.3 | 171 | 171.3 | -1.3 | -0.8% | 691,600 |
| 2005/04/27 | 173 | 173.5 | 171.5 | 172.6 | -0.9 | -0.5% | 616,300 |
| 2005/04/26 | 173.6 | 174.5 | 173 | 173.5 | ±0 | ±0% | 505,000 |
| 2005/04/25 | 173.4 | 174.5 | 172.7 | 173.5 | -0.2 | -0.1% | 571,400 |
| 2005/04/22 | 173 | 174.5 | 172.1 | 173.7 | +2 | +1.2% | 825,500 |
4901～
4950
件表示中 / 5487件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 25,900円 | +12.1% | +15.2% | 3.09% | 17.24倍 | 4.98倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| サンフロンティア | 207,600円 | +13.4% | +10.0% | 3.66% | 6.49倍 | 0.99倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 102,300円 | +17.1% | +1.0% | 4.69% | 8.51倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| Ｊ．Ｓ．Ｂ． | 396,000円 | +8.6% | +3.4% | 2.65% | 15.26倍 | 2.01倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ＴＫＰ | 195,600円 | +74.0% | +3.0% | 0.00% | 23.22倍 | 1.80倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
市場注目の銘柄
チャート関連のコラム
