日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/29 | 53.7 | 56.8 | 53.5 | 56.2 | +3.3 | +6.2% | 8,246,700 |
| 2003/12/26 | 52.4 | 55.6 | 52.4 | 52.9 | +1 | +1.9% | 7,005,600 |
| 2003/12/25 | 47.3 | 52.1 | 47.3 | 51.9 | +7.1 | +15.8% | 12,310,200 |
| 2003/12/24 | 44.8 | 45.1 | 44.4 | 44.8 | +0.2 | +0.4% | 2,557,800 |
| 2003/12/22 | 45.1 | 45.9 | 44.6 | 44.6 | -0.5 | -1.1% | 976,500 |
| 2003/12/19 | 44.6 | 45.6 | 44.4 | 45.1 | +0.7 | +1.6% | 2,696,400 |
| 2003/12/18 | 45.4 | 45.6 | 44.3 | 44.4 | -0.8 | -1.8% | 1,077,300 |
| 2003/12/17 | 46.8 | 46.8 | 45.1 | 45.2 | -1.3 | -2.8% | 1,934,100 |
| 2003/12/16 | 47.8 | 48.1 | 45.9 | 46.5 | -1.4 | -2.9% | 1,247,400 |
| 2003/12/15 | 47.3 | 48.6 | 47.3 | 47.9 | +1.2 | +2.6% | 743,400 |
| 2003/12/12 | 46.7 | 47.6 | 46.5 | 46.7 | ±0 | ±0% | 907,200 |
| 2003/12/11 | 47.8 | 47.8 | 46.7 | 46.7 | -1.7 | -3.5% | 567,000 |
| 2003/12/10 | 49.2 | 49.2 | 48.1 | 48.4 | -1.1 | -2.2% | 806,400 |
| 2003/12/09 | 50.5 | 50.6 | 48.7 | 49.5 | +1.1 | +2.3% | 567,000 |
| 2003/12/08 | 51.6 | 51.7 | 47.8 | 48.4 | -3.3 | -6.4% | 869,400 |
| 2003/12/05 | 53.8 | 53.8 | 51.6 | 51.7 | -1.6 | -3% | 485,100 |
| 2003/12/04 | 53.2 | 54 | 52.9 | 53.3 | ±0 | ±0% | 415,800 |
| 2003/12/03 | 53.5 | 54.6 | 52.7 | 53.3 | -0.2 | -0.4% | 1,411,200 |
| 2003/12/02 | 56.2 | 57.9 | 53.2 | 53.5 | -2.5 | -4.5% | 2,583,000 |
| 2003/12/01 | 52.7 | 56.7 | 52.7 | 56 | +3.5 | +6.7% | 4,844,700 |
| 2003/11/28 | 52.1 | 52.7 | 50.3 | 52.5 | +0.9 | +1.7% | 1,335,600 |
| 2003/11/27 | 48.4 | 52.7 | 48.3 | 51.6 | +3.5 | +7.3% | 2,841,300 |
| 2003/11/26 | 47.3 | 48.4 | 47.3 | 48.1 | +1 | +2.1% | 1,518,300 |
| 2003/11/25 | 46.7 | 47.8 | 46.2 | 47.1 | +1.9 | +4.2% | 1,077,300 |
| 2003/11/21 | 43.8 | 46.8 | 43 | 45.2 | +1.4 | +3.2% | 1,549,800 |
| 2003/11/20 | 43.8 | 44.6 | 43.3 | 43.8 | +0.1 | +0.2% | 2,973,600 |
| 2003/11/19 | 45.9 | 46 | 42.5 | 43.7 | -2.3 | -5% | 3,811,500 |
| 2003/11/18 | 47.6 | 47.8 | 45.4 | 46 | -1.9 | -4% | 3,320,100 |
| 2003/11/17 | 50.5 | 50.6 | 47.6 | 47.9 | -4.5 | -8.6% | 541,800 |
| 2003/11/14 | 49.8 | 52.4 | 49.8 | 52.4 | +2.4 | +4.8% | 951,300 |
| 2003/11/13 | 49.4 | 50.6 | 49.4 | 50 | +0.5 | +1% | 844,200 |
| 2003/11/12 | 49.8 | 50.5 | 48.4 | 49.5 | -0.5 | -1% | 1,215,900 |
| 2003/11/11 | 51.9 | 52.1 | 49 | 50 | -2.4 | -4.6% | 1,719,900 |
| 2003/11/10 | 54 | 54 | 52.1 | 52.4 | -1.6 | -3% | 195,300 |
| 2003/11/07 | 51.9 | 54 | 51.6 | 54 | +2.1 | +4% | 1,316,700 |
| 2003/11/06 | 54 | 54.1 | 50.6 | 51.9 | -2.1 | -3.9% | 1,480,500 |
| 2003/11/05 | 54 | 54 | 52.5 | 54 | -0.3 | -0.6% | 592,200 |
| 2003/11/04 | 55.2 | 55.6 | 53.7 | 54.3 | -0.9 | -1.6% | 1,008,000 |
| 2003/10/31 | 55.6 | 55.6 | 51.6 | 55.2 | -0.4 | -0.7% | 1,241,100 |
| 2003/10/30 | 57.8 | 57.8 | 55.6 | 55.6 | -1.5 | -2.6% | 705,600 |
| 2003/10/29 | 57.8 | 58.4 | 56.8 | 57.1 | ±0 | ±0% | 1,039,500 |
| 2003/10/28 | 56.5 | 57.9 | 55.9 | 57.1 | +0.8 | +1.4% | 1,782,900 |
| 2003/10/27 | 55.4 | 57.9 | 54.6 | 56.3 | +0.7 | +1.3% | 1,215,900 |
| 2003/10/24 | 53 | 56.7 | 53 | 55.6 | +2.4 | +4.5% | 1,241,100 |
| 2003/10/23 | 58.7 | 58.9 | 53.2 | 53.2 | -6.5 | -10.9% | 2,223,900 |
| 2003/10/22 | 62.5 | 63.5 | 57.9 | 59.7 | -2.2 | -3.6% | 2,003,400 |
| 2003/10/21 | 64.9 | 65.1 | 61 | 61.9 | -3 | -4.6% | 2,904,300 |
| 2003/10/20 | 64.8 | 66.5 | 64.3 | 64.9 | +0.9 | +1.4% | 8,183,700 |
| 2003/10/17 | 62.2 | 67.1 | 62.2 | 64 | +1.9 | +3.1% | 8,523,900 |
| 2003/10/16 | 62.2 | 62.5 | 61.1 | 62.1 | -0.4 | -0.6% | 5,298,300 |
5001～
5050
件表示中 / 5215件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 19,100円 | +3.6% | +10.9% | 2.88% | 12.62倍 | 4.94倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| ゴールドクレ | 239,900円 | +6.7% | +8.7% | 3.33% | 19.93倍 | 0.61倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 京阪神ビ | 155,100円 | +2.0% | +13.6% | 2.39% | 19.97倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＳＲＥＨＤ | 404,500円 | +11.5% | +40.9% | 0.00% | 35.15倍 | 5.35倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したＡＩアルゴリズム開発が柱 |
| テーオーシー | 68,900円 | -6.7% | -28.7% | 1.45% | 53.74倍 | 0.63倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
市場注目の銘柄
チャート関連のコラム
