日本駐車場開発の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2003/07/18 | 60.3 | 60.3 | 58.2 | 58.7 | -2.1 | -3.5% | 4,668,300 |
2003/07/17 | 60.8 | 61.4 | 59.3 | 60.8 | -0.6 | -1% | 4,233,600 |
2003/07/16 | 63.5 | 64.6 | 60.8 | 61.4 | -1.6 | -2.5% | 5,840,100 |
2003/07/15 | 61.4 | 65.6 | 61.4 | 63 | +2.2 | +3.6% | 8,977,500 |
2003/07/14 | 59.3 | 60.8 | 58.7 | 60.8 | +2.1 | +3.6% | 3,118,500 |
2003/07/11 | 61.4 | 62.4 | 58.7 | 58.7 | -1.6 | -2.7% | 6,255,900 |
2003/07/10 | 57.1 | 60.8 | 57.1 | 60.3 | +2.6 | +4.5% | 3,591,000 |
2003/07/09 | 58.2 | 58.7 | 56.1 | 57.7 | -0.5 | -0.9% | 2,532,600 |
2003/07/08 | 59.3 | 59.8 | 55.6 | 58.2 | -1.1 | -1.9% | 3,987,900 |
2003/07/07 | 57.1 | 59.3 | 57.1 | 59.3 | +2.2 | +3.9% | 6,218,100 |
2003/07/04 | 54 | 57.1 | 54 | 57.1 | +3.1 | +5.7% | 4,479,300 |
2003/07/03 | 55.6 | 56.6 | 52.9 | 54 | -1 | -1.8% | 3,099,600 |
2003/07/02 | 54.5 | 55.6 | 54 | 55 | +1 | +1.9% | 2,249,100 |
2003/07/01 | 52.9 | 54.5 | 52.1 | 54 | +0.6 | +1.1% | 4,422,600 |
2003/06/30 | 54.5 | 55.6 | 52.9 | 53.4 | -1.1 | -2% | 2,003,400 |
2003/06/27 | 54.5 | 55.6 | 51.9 | 54.5 | ±0 | ±0% | 3,439,800 |
2003/06/26 | 60.3 | 61.9 | 52.9 | 54.5 | -3.7 | -6.4% | 9,903,600 |
2003/06/25 | 49.5 | 58.2 | 48.9 | 58.2 | +8.7 | +17.6% | 9,298,800 |
2003/06/24 | 51.5 | 51.6 | 49.5 | 49.5 | -1.9 | -3.7% | 2,022,300 |
2003/06/23 | 51.4 | 52.4 | 51.4 | 51.4 | -0.1 | -0.2% | 1,379,700 |
2003/06/20 | 52.2 | 52.4 | 51.3 | 51.5 | -0.6 | -1.2% | 1,606,500 |
2003/06/19 | 52.4 | 54.5 | 51.3 | 52.1 | -0.3 | -0.6% | 4,554,900 |
2003/06/18 | 54.5 | 55.6 | 52.4 | 52.4 | -1.6 | -3% | 3,496,500 |
2003/06/17 | 55 | 56.6 | 52.9 | 54 | +0.6 | +1.1% | 3,912,300 |
2003/06/16 | 57.7 | 60.3 | 52.9 | 53.4 | -3.7 | -6.5% | 8,788,500 |
2003/06/13 | 49.7 | 57.7 | 47.6 | 57.1 | +6.8 | +13.5% | 23,436,000 |
2003/06/12 | 54 | 54.5 | 50.3 | 50.3 | -4.7 | -8.5% | 13,437,900 |
2003/06/11 | 58.7 | 59.3 | 53.4 | 55 | -4.3 | -7.3% | 13,645,800 |
2003/06/10 | 65.6 | 70.9 | 55.6 | 59.3 | -4.7 | -7.3% | 30,429,000 |
2003/06/09 | 49.8 | 77.8 | 49.8 | 64 | +15.3 | +31.4% | 46,645,200 |
2003/06/06 | 38.1 | 49.7 | 38.1 | 48.7 | +17.5 | +56.1% | 47,609,100 |
2003/06/05 | 30.8 | 31.5 | 30.8 | 31.2 | +0.2 | +0.6% | 945,000 |
2003/06/04 | 30.8 | 32.5 | 30.8 | 31 | +0.3 | +1% | 1,927,800 |
2003/06/03 | 30.8 | 31.2 | 30.4 | 30.7 | -0.2 | -0.6% | 2,362,500 |
2003/06/02 | 31.5 | 31.7 | 30.7 | 30.9 | -0.8 | -2.5% | 2,967,300 |
2003/05/30 | 32.5 | 32.5 | 31.2 | 31.7 | -0.6 | -1.9% | 831,600 |
2003/05/29 | 32 | 32.3 | 31.2 | 32.3 | ±0 | ±0% | 1,682,100 |
2003/05/28 | 31.5 | 33 | 31.5 | 32.3 | +0.6 | +1.9% | 1,757,700 |
2003/05/27 | 32.3 | 32.3 | 29.9 | 31.7 | -0.6 | -1.9% | 2,759,400 |
2003/05/26 | 33.3 | 33.6 | 32.1 | 32.3 | -1 | -3% | 1,719,900 |
2003/05/23 | 33.8 | 33.8 | 32.8 | 33.3 | -0.6 | -1.8% | 2,419,200 |
2003/05/22 | 33 | 34.7 | 32.3 | 33.9 | +0.6 | +1.8% | 5,348,700 |
2003/05/21 | 34.3 | 34.3 | 32.9 | 33.3 | -1 | -2.9% | 1,814,400 |
2003/05/20 | 32.8 | 34.7 | 32.8 | 34.3 | +1.5 | +4.6% | 2,305,800 |
2003/05/19 | 33.7 | 34 | 32.8 | 32.8 | -1.6 | -4.7% | 1,001,700 |
2003/05/16 | 33.3 | 34.4 | 31.7 | 34.4 | +1.1 | +3.3% | 4,063,500 |
2003/05/15 | 34.2 | 34.4 | 32.6 | 33.3 | -1 | -2.9% | 2,664,900 |
2003/05/14 | 33.3 | 34.3 | 33.3 | 34.3 | +0.4 | +1.2% | 2,230,200 |
2003/05/13 | 35 | 35.1 | 32.5 | 33.9 | -1.2 | -3.4% | 3,628,800 |
2003/05/12 | 34.2 | 35.3 | 34.1 | 35.1 | +1 | +2.9% | 8,637,300 |
5101~
5150
件表示中 / 5206件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日 駐 | 19,900円 | +3.6% | +10.9% | 2.76% | 13.15倍 | 5.14倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
ロードスター | 349,000円 | +31.1% | +40.7% | 2.01% | 8.34倍 | 3.03倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
ミラースHD | 58,400円 | +11.1% | +23.2% | 5.14% | 6.01倍 | 0.98倍 |
|
1次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
テーオーシー | 69,900円 | -6.7% | -28.7% | 1.43% | 54.52倍 | 0.64倍 |
|
ホテルニューオータニ系。TOCビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
SREHD | 405,000円 | +11.5% | +40.9% | 0.00% | 35.19倍 | 5.36倍 |
|
グループ内に不動産など実業を内包し、その取引データを活用したAIアルゴリズム開発が柱 |
市場注目の銘柄
チャート関連のコラム