ライクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,494 | 1,495 | 1,487 | 1,488 | -1 | -0.1% | 16,100 |
| 2025/08/20 | 1,487 | 1,494 | 1,486 | 1,489 | +2 | +0.1% | 31,700 |
| 2025/08/19 | 1,478 | 1,493 | 1,478 | 1,487 | +5 | +0.3% | 34,600 |
| 2025/08/18 | 1,468 | 1,485 | 1,465 | 1,482 | +17 | +1.2% | 48,500 |
| 2025/08/15 | 1,467 | 1,467 | 1,451 | 1,465 | +4 | +0.3% | 42,400 |
| 2025/08/14 | 1,460 | 1,466 | 1,458 | 1,461 | -3 | -0.2% | 13,700 |
| 2025/08/13 | 1,476 | 1,476 | 1,455 | 1,464 | -10 | -0.7% | 28,000 |
| 2025/08/12 | 1,468 | 1,474 | 1,457 | 1,474 | +6 | +0.4% | 39,100 |
| 2025/08/08 | 1,468 | 1,472 | 1,461 | 1,468 | +8 | +0.5% | 27,700 |
| 2025/08/07 | 1,455 | 1,468 | 1,453 | 1,460 | +8 | +0.6% | 43,100 |
| 2025/08/06 | 1,444 | 1,454 | 1,444 | 1,452 | +13 | +0.9% | 21,300 |
| 2025/08/05 | 1,440 | 1,447 | 1,439 | 1,439 | -1 | -0.1% | 15,200 |
| 2025/08/04 | 1,436 | 1,444 | 1,433 | 1,440 | -9 | -0.6% | 19,500 |
| 2025/08/01 | 1,441 | 1,449 | 1,437 | 1,449 | +17 | +1.2% | 46,600 |
| 2025/07/31 | 1,444 | 1,444 | 1,428 | 1,432 | -4 | -0.3% | 26,400 |
| 2025/07/30 | 1,431 | 1,437 | 1,427 | 1,436 | -3 | -0.2% | 32,000 |
| 2025/07/29 | 1,433 | 1,450 | 1,433 | 1,439 | +36 | +2.6% | 130,500 |
| 2025/07/28 | 1,410 | 1,411 | 1,403 | 1,403 | -1 | -0.1% | 21,200 |
| 2025/07/25 | 1,406 | 1,410 | 1,403 | 1,404 | -2 | -0.1% | 14,200 |
| 2025/07/24 | 1,405 | 1,409 | 1,403 | 1,406 | +3 | +0.2% | 19,400 |
| 2025/07/23 | 1,396 | 1,409 | 1,393 | 1,403 | +6 | +0.4% | 46,100 |
| 2025/07/22 | 1,393 | 1,407 | 1,393 | 1,397 | +4 | +0.3% | 28,400 |
| 2025/07/18 | 1,404 | 1,404 | 1,391 | 1,393 | -6 | -0.4% | 33,000 |
| 2025/07/17 | 1,392 | 1,399 | 1,385 | 1,399 | +16 | +1.2% | 37,200 |
| 2025/07/16 | 1,414 | 1,416 | 1,383 | 1,383 | +17 | +1.2% | 105,600 |
| 2025/07/15 | 1,390 | 1,408 | 1,366 | 1,366 | -27 | -1.9% | 100,600 |
| 2025/07/14 | 1,390 | 1,393 | 1,384 | 1,393 | +2 | +0.1% | 34,900 |
| 2025/07/11 | 1,385 | 1,398 | 1,383 | 1,391 | +14 | +1% | 52,200 |
| 2025/07/10 | 1,380 | 1,381 | 1,367 | 1,377 | -2 | -0.1% | 44,500 |
| 2025/07/09 | 1,375 | 1,385 | 1,373 | 1,379 | +6 | +0.4% | 27,100 |
| 2025/07/08 | 1,365 | 1,373 | 1,363 | 1,373 | +10 | +0.7% | 35,600 |
| 2025/07/07 | 1,362 | 1,369 | 1,362 | 1,363 | +2 | +0.1% | 19,700 |
| 2025/07/04 | 1,366 | 1,367 | 1,357 | 1,361 | ±0 | ±0% | 17,500 |
| 2025/07/03 | 1,356 | 1,361 | 1,353 | 1,361 | +1 | +0.1% | 28,400 |
| 2025/07/02 | 1,352 | 1,363 | 1,350 | 1,360 | +7 | +0.5% | 31,300 |
| 2025/07/01 | 1,368 | 1,368 | 1,353 | 1,353 | -13 | -1% | 38,700 |
| 2025/06/30 | 1,369 | 1,372 | 1,362 | 1,366 | -3 | -0.2% | 35,300 |
| 2025/06/27 | 1,355 | 1,369 | 1,354 | 1,369 | +16 | +1.2% | 49,500 |
| 2025/06/26 | 1,385 | 1,385 | 1,353 | 1,353 | -22 | -1.6% | 78,900 |
| 2025/06/25 | 1,396 | 1,396 | 1,375 | 1,375 | -22 | -1.6% | 59,400 |
| 2025/06/24 | 1,386 | 1,397 | 1,376 | 1,397 | +21 | +1.5% | 56,000 |
| 2025/06/23 | 1,381 | 1,381 | 1,372 | 1,376 | -10 | -0.7% | 34,700 |
| 2025/06/20 | 1,385 | 1,391 | 1,384 | 1,386 | -4 | -0.3% | 30,100 |
| 2025/06/19 | 1,393 | 1,393 | 1,382 | 1,390 | -3 | -0.2% | 25,400 |
| 2025/06/18 | 1,376 | 1,399 | 1,376 | 1,393 | +12 | +0.9% | 38,600 |
| 2025/06/17 | 1,380 | 1,383 | 1,375 | 1,381 | +1 | +0.1% | 28,500 |
| 2025/06/16 | 1,383 | 1,385 | 1,375 | 1,380 | +2 | +0.1% | 28,600 |
| 2025/06/13 | 1,385 | 1,387 | 1,372 | 1,378 | -7 | -0.5% | 38,800 |
| 2025/06/12 | 1,386 | 1,389 | 1,378 | 1,385 | -1 | -0.1% | 44,000 |
| 2025/06/11 | 1,379 | 1,387 | 1,376 | 1,386 | +4 | +0.3% | 34,300 |
1～
50
件表示中 / 4824件
類似銘柄と比較する
現在ご覧いただいている「ライク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライク | 149,500円 | +4.6% | +15.8% | 4.01% | 10.43倍 | 1.61倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| ユニバ園芸 | 607,000円 | +11.4% | +15.4% | 0.43% | 13.91倍 | 2.08倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| キャリアリンク | 240,600円 | +5.3% | +0.1% | 4.99% | 15.47倍 | 1.93倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| 学 情 | 190,400円 | +14.6% | +4.8% | 3.52% | 11.11倍 | 1.85倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| セントラルＳＰ | 259,600円 | +8.4% | +67.3% | 1.54% | 20.77倍 | 1.13倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
市場注目の銘柄
チャート関連のコラム
