ＷＤＢホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/26 | 2,302 | 2,328 | 2,290 | 2,317 | -2 | -0.1% | 23,100 |
| 2024/03/25 | 2,330 | 2,335 | 2,307 | 2,319 | +3 | +0.1% | 21,100 |
| 2024/03/22 | 2,320 | 2,346 | 2,305 | 2,316 | -2 | -0.1% | 20,800 |
| 2024/03/21 | 2,328 | 2,364 | 2,318 | 2,318 | ±0 | ±0% | 31,300 |
| 2024/03/19 | 2,275 | 2,329 | 2,261 | 2,318 | +43 | +1.9% | 24,300 |
| 2024/03/18 | 2,282 | 2,290 | 2,262 | 2,275 | +13 | +0.6% | 28,100 |
| 2024/03/15 | 2,249 | 2,283 | 2,245 | 2,262 | +13 | +0.6% | 23,400 |
| 2024/03/14 | 2,275 | 2,275 | 2,235 | 2,249 | -6 | -0.3% | 14,200 |
| 2024/03/13 | 2,304 | 2,304 | 2,235 | 2,255 | -49 | -2.1% | 12,600 |
| 2024/03/12 | 2,273 | 2,304 | 2,250 | 2,304 | +38 | +1.7% | 16,100 |
| 2024/03/11 | 2,280 | 2,280 | 2,232 | 2,266 | -11 | -0.5% | 17,000 |
| 2024/03/08 | 2,248 | 2,295 | 2,245 | 2,277 | +29 | +1.3% | 26,300 |
| 2024/03/07 | 2,239 | 2,265 | 2,230 | 2,248 | +17 | +0.8% | 23,300 |
| 2024/03/06 | 2,186 | 2,260 | 2,185 | 2,231 | +44 | +2% | 28,400 |
| 2024/03/05 | 2,170 | 2,213 | 2,163 | 2,187 | -7 | -0.3% | 12,000 |
| 2024/03/04 | 2,220 | 2,230 | 2,194 | 2,194 | -30 | -1.3% | 35,200 |
| 2024/03/01 | 2,240 | 2,243 | 2,211 | 2,224 | -28 | -1.2% | 23,700 |
| 2024/02/29 | 2,252 | 2,273 | 2,234 | 2,252 | -4 | -0.2% | 17,500 |
| 2024/02/28 | 2,260 | 2,269 | 2,237 | 2,256 | -4 | -0.2% | 24,500 |
| 2024/02/27 | 2,290 | 2,290 | 2,250 | 2,260 | -30 | -1.3% | 10,700 |
| 2024/02/26 | 2,300 | 2,337 | 2,277 | 2,290 | +15 | +0.7% | 10,400 |
| 2024/02/22 | 2,311 | 2,311 | 2,270 | 2,275 | -15 | -0.7% | 16,200 |
| 2024/02/21 | 2,295 | 2,317 | 2,273 | 2,290 | -27 | -1.2% | 8,600 |
| 2024/02/20 | 2,320 | 2,350 | 2,312 | 2,317 | ±0 | ±0% | 18,600 |
| 2024/02/19 | 2,300 | 2,319 | 2,300 | 2,317 | +17 | +0.7% | 11,500 |
| 2024/02/16 | 2,300 | 2,320 | 2,288 | 2,300 | +14 | +0.6% | 16,800 |
| 2024/02/15 | 2,336 | 2,336 | 2,277 | 2,286 | -14 | -0.6% | 13,900 |
| 2024/02/14 | 2,296 | 2,307 | 2,266 | 2,300 | -23 | -1% | 22,400 |
| 2024/02/13 | 2,284 | 2,330 | 2,278 | 2,323 | +95 | +4.3% | 22,200 |
| 2024/02/09 | 2,259 | 2,272 | 2,222 | 2,228 | -43 | -1.9% | 21,300 |
| 2024/02/08 | 2,271 | 2,286 | 2,233 | 2,271 | -14 | -0.6% | 26,900 |
| 2024/02/07 | 2,276 | 2,292 | 2,271 | 2,285 | ±0 | ±0% | 19,800 |
| 2024/02/06 | 2,331 | 2,331 | 2,272 | 2,285 | -40 | -1.7% | 38,400 |
| 2024/02/05 | 2,348 | 2,349 | 2,324 | 2,325 | +1 | ±0% | 17,200 |
| 2024/02/02 | 2,332 | 2,333 | 2,310 | 2,324 | -8 | -0.3% | 16,400 |
| 2024/02/01 | 2,334 | 2,339 | 2,324 | 2,332 | +5 | +0.2% | 21,900 |
| 2024/01/31 | 2,325 | 2,329 | 2,310 | 2,327 | +8 | +0.3% | 23,300 |
| 2024/01/30 | 2,350 | 2,358 | 2,313 | 2,319 | -27 | -1.2% | 17,700 |
| 2024/01/29 | 2,335 | 2,349 | 2,328 | 2,346 | +31 | +1.3% | 18,100 |
| 2024/01/26 | 2,307 | 2,330 | 2,306 | 2,315 | +8 | +0.3% | 22,000 |
| 2024/01/25 | 2,295 | 2,315 | 2,287 | 2,307 | +29 | +1.3% | 21,400 |
| 2024/01/24 | 2,265 | 2,279 | 2,258 | 2,278 | +7 | +0.3% | 16,500 |
| 2024/01/23 | 2,285 | 2,290 | 2,258 | 2,271 | -17 | -0.7% | 20,000 |
| 2024/01/22 | 2,301 | 2,305 | 2,286 | 2,288 | +3 | +0.1% | 15,700 |
| 2024/01/19 | 2,261 | 2,290 | 2,258 | 2,285 | +24 | +1.1% | 15,700 |
| 2024/01/18 | 2,253 | 2,279 | 2,253 | 2,261 | +8 | +0.4% | 14,200 |
| 2024/01/17 | 2,274 | 2,277 | 2,246 | 2,253 | -11 | -0.5% | 15,000 |
| 2024/01/16 | 2,273 | 2,278 | 2,238 | 2,264 | -9 | -0.4% | 24,600 |
| 2024/01/15 | 2,248 | 2,279 | 2,248 | 2,273 | +40 | +1.8% | 24,900 |
| 2024/01/12 | 2,269 | 2,269 | 2,229 | 2,233 | -36 | -1.6% | 10,800 |
351～
400
件表示中 / 4762件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＢ | 174,300円 | 0.0% | -15.0% | 3.59% | 14.20倍 | 1.07倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
| 山田コンサル | 181,600円 | +14.2% | -9.7% | 4.24% | 12.63倍 | 1.93倍 |
|
経営コンサル大手。事業再生・事業承継に強み。Ｍ＆Ａ案件を強化中。アジア等海外コンサルも |
| スペース | 134,700円 | +2.1% | +16.2% | 4.45% | 11.80倍 | 0.99倍 |
|
ディスプレー大手。担当者の企画・設計・施工一貫対応に強み。商業施設柱にオフィス、ホテルも |
| ＦＦＪ | 186,200円 | +9.4% | +10.9% | 2.42% | 17.79倍 | 2.51倍 |
|
米国の「エニタイム・フィットネス」を国内で運営。小型２４時間ジムの先駆で最大手。ＦＣ中心 |
| ＩＴＭ | 165,800円 | +4.9% | +0.6% | 6.03% | 21.46倍 | 3.43倍 |
|
ＩＴ系ネットメディア運営。各種広告展開。営業見込み客情報提供するリードジェンを強化中 |
市場注目の銘柄
チャート関連のコラム
