ハードオフコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 386 | 388 | 385 | 385 | -3 | -0.8% | 15,800 |
| 2010/07/08 | 390 | 390 | 386 | 388 | +3 | +0.8% | 21,800 |
| 2010/07/07 | 387 | 389 | 385 | 385 | -2 | -0.5% | 28,300 |
| 2010/07/06 | 387 | 388 | 386 | 387 | ±0 | ±0% | 14,100 |
| 2010/07/05 | 388 | 390 | 387 | 387 | ±0 | ±0% | 15,000 |
| 2010/07/02 | 386 | 388 | 386 | 387 | ±0 | ±0% | 15,200 |
| 2010/07/01 | 388 | 390 | 386 | 387 | -1 | -0.3% | 18,900 |
| 2010/06/30 | 387 | 389 | 387 | 388 | -2 | -0.5% | 16,000 |
| 2010/06/29 | 390 | 393 | 389 | 390 | +1 | +0.3% | 16,700 |
| 2010/06/28 | 393 | 393 | 389 | 389 | -2 | -0.5% | 19,500 |
| 2010/06/25 | 394 | 394 | 390 | 391 | -1 | -0.3% | 19,200 |
| 2010/06/24 | 393 | 394 | 391 | 392 | ±0 | ±0% | 13,800 |
| 2010/06/23 | 392 | 393 | 391 | 392 | +1 | +0.3% | 12,300 |
| 2010/06/22 | 394 | 395 | 390 | 391 | ±0 | ±0% | 18,600 |
| 2010/06/21 | 391 | 393 | 391 | 391 | ±0 | ±0% | 18,900 |
| 2010/06/18 | 392 | 395 | 391 | 391 | +1 | +0.3% | 16,100 |
| 2010/06/17 | 390 | 393 | 390 | 390 | ±0 | ±0% | 8,600 |
| 2010/06/16 | 395 | 395 | 390 | 390 | +1 | +0.3% | 16,100 |
| 2010/06/15 | 390 | 391 | 389 | 389 | -2 | -0.5% | 24,000 |
| 2010/06/14 | 397 | 397 | 390 | 391 | +2 | +0.5% | 18,000 |
| 2010/06/11 | 390 | 391 | 389 | 389 | ±0 | ±0% | 19,900 |
| 2010/06/10 | 387 | 390 | 387 | 389 | +2 | +0.5% | 11,900 |
| 2010/06/09 | 390 | 390 | 386 | 387 | -3 | -0.8% | 19,400 |
| 2010/06/08 | 388 | 391 | 388 | 390 | ±0 | ±0% | 18,500 |
| 2010/06/07 | 390 | 392 | 389 | 390 | -3 | -0.8% | 25,600 |
| 2010/06/04 | 396 | 396 | 392 | 393 | -2 | -0.5% | 18,800 |
| 2010/06/03 | 395 | 398 | 394 | 395 | +2 | +0.5% | 24,300 |
| 2010/06/02 | 393 | 395 | 393 | 393 | -2 | -0.5% | 13,000 |
| 2010/06/01 | 399 | 399 | 395 | 395 | ±0 | ±0% | 12,600 |
| 2010/05/31 | 396 | 396 | 391 | 395 | +5 | +1.3% | 18,400 |
| 2010/05/28 | 395 | 398 | 390 | 390 | +1 | +0.3% | 29,500 |
| 2010/05/27 | 389 | 392 | 387 | 389 | ±0 | ±0% | 33,800 |
| 2010/05/26 | 390 | 392 | 389 | 389 | ±0 | ±0% | 53,100 |
| 2010/05/25 | 395 | 397 | 388 | 389 | -9 | -2.3% | 34,300 |
| 2010/05/24 | 397 | 400 | 395 | 398 | +3 | +0.8% | 30,100 |
| 2010/05/21 | 399 | 399 | 387 | 395 | -9 | -2.2% | 68,400 |
| 2010/05/20 | 404 | 408 | 402 | 404 | -3 | -0.7% | 27,900 |
| 2010/05/19 | 406 | 408 | 404 | 407 | -1 | -0.2% | 27,400 |
| 2010/05/18 | 414 | 414 | 407 | 408 | -1 | -0.2% | 28,300 |
| 2010/05/17 | 412 | 418 | 409 | 409 | -4 | -1% | 29,200 |
| 2010/05/14 | 411 | 416 | 410 | 413 | ±0 | ±0% | 71,700 |
| 2010/05/13 | 415 | 415 | 411 | 413 | -2 | -0.5% | 26,700 |
| 2010/05/12 | 420 | 420 | 413 | 415 | +1 | +0.2% | 18,400 |
| 2010/05/11 | 420 | 421 | 413 | 414 | +1 | +0.2% | 34,100 |
| 2010/05/10 | 411 | 417 | 410 | 413 | -6 | -1.4% | 33,900 |
| 2010/05/07 | 415 | 419 | 408 | 419 | ±0 | ±0% | 81,400 |
| 2010/05/06 | 420 | 422 | 419 | 419 | -4 | -0.9% | 34,500 |
| 2010/04/30 | 429 | 429 | 420 | 423 | -1 | -0.2% | 49,300 |
| 2010/04/28 | 424 | 429 | 421 | 424 | -3 | -0.7% | 36,600 |
| 2010/04/27 | 428 | 429 | 421 | 427 | -2 | -0.5% | 44,500 |
3701～
3750
件表示中 / 6078件
類似銘柄と比較する
現在ご覧いただいている「ハードオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハードオフ | 180,900円 | +7.4% | +7.6% | 4.31% | 10.26倍 | 1.38倍 |
|
総合リユース業。ＰＣ、音響、家電、衣料、家具、カー用品、酒類などの店舗を直営やＦＣで展開 |
| シュッピン | 119,300円 | +4.3% | +0.6% | 3.94% | 11.20倍 | 2.54倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| やまや | 242,500円 | +2.1% | +1.1% | 3.09% | 7.21倍 | 0.75倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| ＶＥＧＡ | 232,900円 | +9.8% | +17.3% | 0.52% | 37.35倍 | 4.14倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| ダブルエー | 130,000円 | +16.4% | +56.5% | 1.31% | 16.79倍 | 2.31倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
市場注目の銘柄
チャート関連のコラム
