サーラコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 525 | 535 | 525 | 526 | -1 | -0.2% | 3,000 |
| 2010/07/15 | 530 | 530 | 527 | 527 | -4 | -0.8% | 4,000 |
| 2010/07/14 | 530 | 534 | 530 | 531 | +3 | +0.6% | 4,500 |
| 2010/07/13 | 527 | 533 | 527 | 528 | -2 | -0.4% | 6,000 |
| 2010/07/12 | 531 | 531 | 530 | 530 | -4 | -0.7% | 2,500 |
| 2010/07/09 | 530 | 536 | 530 | 534 | -1 | -0.2% | 6,000 |
| 2010/07/08 | 543 | 543 | 534 | 535 | -8 | -1.5% | 10,500 |
| 2010/07/07 | 543 | 544 | 543 | 543 | ±0 | ±0% | 7,500 |
| 2010/07/06 | 537 | 543 | 535 | 543 | +6 | +1.1% | 7,000 |
| 2010/07/05 | 534 | 539 | 534 | 537 | ±0 | ±0% | 15,000 |
| 2010/07/02 | 538 | 538 | 537 | 537 | -6 | -1.1% | 6,000 |
| 2010/07/01 | 550 | 550 | 538 | 543 | -12 | -2.2% | 11,000 |
| 2010/06/30 | 552 | 555 | 552 | 555 | +3 | +0.5% | 5,500 |
| 2010/06/29 | 551 | 552 | 551 | 552 | +1 | +0.2% | 5,000 |
| 2010/06/28 | 543 | 551 | 543 | 551 | +8 | +1.5% | 4,500 |
| 2010/06/25 | 539 | 545 | 538 | 543 | -6 | -1.1% | 7,000 |
| 2010/06/24 | 552 | 552 | 547 | 549 | -3 | -0.5% | 4,500 |
| 2010/06/23 | 557 | 558 | 550 | 552 | -15 | -2.6% | 5,500 |
| 2010/06/22 | 567 | 569 | 566 | 567 | -5 | -0.9% | 4,500 |
| 2010/06/21 | 570 | 575 | 561 | 572 | +22 | +4% | 39,500 |
| 2010/06/18 | 550 | 550 | 549 | 550 | +4 | +0.7% | 10,500 |
| 2010/06/17 | 546 | 548 | 546 | 546 | ±0 | ±0% | 17,000 |
| 2010/06/16 | 544 | 549 | 539 | 546 | +7 | +1.3% | 20,000 |
| 2010/06/15 | 535 | 539 | 535 | 539 | +5 | +0.9% | 3,500 |
| 2010/06/14 | 532 | 535 | 532 | 534 | -8 | -1.5% | 6,500 |
| 2010/06/11 | 547 | 547 | 541 | 542 | +8 | +1.5% | 22,500 |
| 2010/06/10 | 544 | 545 | 533 | 534 | -10 | -1.8% | 8,500 |
| 2010/06/09 | 543 | 544 | 543 | 544 | +11 | +2.1% | 8,500 |
| 2010/06/08 | 533 | 534 | 533 | 533 | ±0 | ±0% | 3,000 |
| 2010/06/07 | 532 | 533 | 532 | 533 | +1 | +0.2% | 5,500 |
| 2010/06/04 | 549 | 549 | 527 | 532 | -11 | -2% | 22,000 |
| 2010/06/03 | 536 | 544 | 532 | 543 | +5 | +0.9% | 5,000 |
| 2010/06/02 | 527 | 547 | 527 | 538 | +1 | +0.2% | 12,000 |
| 2010/06/01 | 519 | 537 | 519 | 537 | +9 | +1.7% | 7,000 |
| 2010/05/31 | 532 | 532 | 527 | 528 | -4 | -0.8% | 5,000 |
| 2010/05/28 | 532 | 537 | 532 | 532 | ±0 | ±0% | 16,000 |
| 2010/05/27 | 533 | 534 | 532 | 532 | ±0 | ±0% | 9,000 |
| 2010/05/26 | 529 | 539 | 529 | 532 | +4 | +0.8% | 13,500 |
| 2010/05/25 | 526 | 528 | 526 | 528 | +2 | +0.4% | 18,000 |
| 2010/05/24 | 521 | 526 | 521 | 526 | +1 | +0.2% | 10,500 |
| 2010/05/21 | 521 | 530 | 521 | 525 | -9 | -1.7% | 12,000 |
| 2010/05/20 | 520 | 534 | 520 | 534 | +6 | +1.1% | 4,000 |
| 2010/05/19 | 521 | 528 | 521 | 528 | +2 | +0.4% | 6,000 |
| 2010/05/18 | 540 | 540 | 525 | 526 | -4 | -0.8% | 10,500 |
| 2010/05/17 | 529 | 531 | 528 | 530 | -9 | -1.7% | 11,000 |
| 2010/05/14 | 550 | 551 | 538 | 539 | -3 | -0.6% | 13,500 |
| 2010/05/13 | 541 | 542 | 541 | 542 | +1 | +0.2% | 7,500 |
| 2010/05/12 | 542 | 542 | 541 | 541 | +7 | +1.3% | 3,000 |
| 2010/05/11 | 532 | 543 | 531 | 534 | +5 | +0.9% | 8,500 |
| 2010/05/10 | 525 | 544 | 523 | 529 | +4 | +0.8% | 8,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「サーラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サーラ | 79,800円 | +5.6% | -8.5% | 4.01% | 10.24倍 | 0.61倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| サンマルクＨＤ | 230,000円 | +9.2% | +9.0% | 2.26% | 23.34倍 | 1.56倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| 松 屋 | 98,900円 | +16.4% | +70.2% | 1.21% | 17.49倍 | 1.91倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ミニストップ | 171,800円 | +13.8% | - | 1.16% | - | 1.29倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| ナフコ | 169,300円 | -1.4% | -44.1% | 3.43% | 24.48倍 | 0.26倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
市場注目の銘柄
チャート関連のコラム
