横浜冷凍の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/13 | 911 | 917 | 898 | 916 | +5 | +0.5% | 144,300 |
| 2021/08/12 | 910 | 915 | 901 | 911 | +2 | +0.2% | 49,100 |
| 2021/08/11 | 902 | 909 | 901 | 909 | +12 | +1.3% | 47,000 |
| 2021/08/10 | 899 | 903 | 896 | 897 | -2 | -0.2% | 60,000 |
| 2021/08/06 | 896 | 903 | 895 | 899 | +4 | +0.4% | 59,000 |
| 2021/08/05 | 897 | 904 | 894 | 895 | -3 | -0.3% | 82,200 |
| 2021/08/04 | 902 | 904 | 898 | 898 | -6 | -0.7% | 39,200 |
| 2021/08/03 | 900 | 907 | 900 | 904 | +1 | +0.1% | 35,900 |
| 2021/08/02 | 896 | 906 | 892 | 903 | +15 | +1.7% | 85,100 |
| 2021/07/30 | 895 | 896 | 888 | 888 | -10 | -1.1% | 66,700 |
| 2021/07/29 | 900 | 905 | 897 | 898 | -5 | -0.6% | 78,800 |
| 2021/07/28 | 900 | 905 | 900 | 903 | ±0 | ±0% | 32,600 |
| 2021/07/27 | 903 | 905 | 897 | 903 | +6 | +0.7% | 58,400 |
| 2021/07/26 | 905 | 905 | 897 | 897 | +4 | +0.4% | 48,400 |
| 2021/07/21 | 884 | 895 | 884 | 893 | +9 | +1% | 47,300 |
| 2021/07/20 | 879 | 887 | 879 | 884 | +4 | +0.5% | 73,000 |
| 2021/07/19 | 886 | 888 | 880 | 880 | -12 | -1.3% | 81,600 |
| 2021/07/16 | 885 | 894 | 885 | 892 | +2 | +0.2% | 47,700 |
| 2021/07/15 | 902 | 905 | 890 | 890 | -10 | -1.1% | 67,100 |
| 2021/07/14 | 899 | 904 | 899 | 900 | -2 | -0.2% | 31,900 |
| 2021/07/13 | 902 | 906 | 898 | 902 | +2 | +0.2% | 89,100 |
| 2021/07/12 | 889 | 901 | 884 | 900 | +32 | +3.7% | 126,900 |
| 2021/07/09 | 865 | 873 | 861 | 868 | -3 | -0.3% | 149,800 |
| 2021/07/08 | 878 | 881 | 871 | 871 | -7 | -0.8% | 178,500 |
| 2021/07/07 | 882 | 884 | 877 | 878 | -5 | -0.6% | 98,600 |
| 2021/07/06 | 890 | 890 | 883 | 883 | -3 | -0.3% | 32,100 |
| 2021/07/05 | 886 | 889 | 882 | 886 | -2 | -0.2% | 64,900 |
| 2021/07/02 | 890 | 897 | 888 | 888 | -1 | -0.1% | 58,300 |
| 2021/07/01 | 886 | 890 | 884 | 889 | +7 | +0.8% | 62,000 |
| 2021/06/30 | 891 | 895 | 882 | 882 | -9 | -1% | 101,000 |
| 2021/06/29 | 895 | 895 | 887 | 891 | -7 | -0.8% | 79,000 |
| 2021/06/28 | 899 | 899 | 892 | 898 | +4 | +0.4% | 45,300 |
| 2021/06/25 | 893 | 898 | 889 | 894 | +1 | +0.1% | 46,300 |
| 2021/06/24 | 887 | 894 | 887 | 893 | +2 | +0.2% | 32,500 |
| 2021/06/23 | 897 | 902 | 887 | 891 | -9 | -1% | 57,600 |
| 2021/06/22 | 891 | 900 | 889 | 900 | +20 | +2.3% | 81,400 |
| 2021/06/21 | 878 | 883 | 875 | 880 | -3 | -0.3% | 99,700 |
| 2021/06/18 | 898 | 898 | 882 | 883 | -12 | -1.3% | 140,600 |
| 2021/06/17 | 903 | 904 | 895 | 895 | -11 | -1.2% | 54,200 |
| 2021/06/16 | 904 | 907 | 900 | 906 | +5 | +0.6% | 56,100 |
| 2021/06/15 | 904 | 907 | 899 | 901 | -4 | -0.4% | 95,800 |
| 2021/06/14 | 900 | 905 | 897 | 905 | +9 | +1% | 56,400 |
| 2021/06/11 | 899 | 899 | 886 | 896 | +6 | +0.7% | 121,500 |
| 2021/06/10 | 895 | 896 | 890 | 890 | -9 | -1% | 60,800 |
| 2021/06/09 | 895 | 902 | 893 | 899 | +8 | +0.9% | 58,300 |
| 2021/06/08 | 885 | 895 | 883 | 891 | +5 | +0.6% | 77,800 |
| 2021/06/07 | 885 | 887 | 881 | 886 | ±0 | ±0% | 75,800 |
| 2021/06/04 | 883 | 887 | 882 | 886 | +1 | +0.1% | 84,500 |
| 2021/06/03 | 884 | 887 | 880 | 885 | +5 | +0.6% | 89,400 |
| 2021/06/02 | 877 | 881 | 873 | 880 | -2 | -0.2% | 94,800 |
901～
950
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「ヨコレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヨコレイ | 85,000円 | +3.9% | -13.7% | 2.82% | 17.91倍 | 0.64倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| 西華産 | 414,000円 | +8.3% | +27.9% | 5.31% | 6.61倍 | 1.10倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| テンポスＨＤ | 356,000円 | +26.0% | +25.4% | 0.25% | 17.33倍 | 2.87倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| ＲＹＯＤＥＮ | 231,800円 | -15.8% | -29.6% | 4.57% | 11.60倍 | 0.56倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| シークス | 98,500円 | -0.8% | -9.5% | 4.87% | 8.92倍 | 0.46倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
