ケンコーマヨネーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,357 | 1,373 | 1,349 | 1,373 | +9 | +0.7% | 33,600 |
| 2022/01/14 | 1,390 | 1,390 | 1,342 | 1,364 | -27 | -1.9% | 39,900 |
| 2022/01/13 | 1,362 | 1,393 | 1,360 | 1,391 | +30 | +2.2% | 44,200 |
| 2022/01/12 | 1,365 | 1,365 | 1,349 | 1,361 | -1 | -0.1% | 21,300 |
| 2022/01/11 | 1,337 | 1,362 | 1,330 | 1,362 | +31 | +2.3% | 25,500 |
| 2022/01/07 | 1,338 | 1,351 | 1,325 | 1,331 | -3 | -0.2% | 24,000 |
| 2022/01/06 | 1,345 | 1,351 | 1,334 | 1,334 | -30 | -2.2% | 19,700 |
| 2022/01/05 | 1,343 | 1,367 | 1,341 | 1,364 | +21 | +1.6% | 15,800 |
| 2022/01/04 | 1,340 | 1,344 | 1,323 | 1,343 | +3 | +0.2% | 25,600 |
| 2021/12/30 | 1,338 | 1,348 | 1,333 | 1,340 | -19 | -1.4% | 9,000 |
| 2021/12/29 | 1,331 | 1,359 | 1,331 | 1,359 | +21 | +1.6% | 16,900 |
| 2021/12/28 | 1,310 | 1,338 | 1,310 | 1,338 | +29 | +2.2% | 24,300 |
| 2021/12/27 | 1,318 | 1,322 | 1,309 | 1,309 | -9 | -0.7% | 20,500 |
| 2021/12/24 | 1,350 | 1,354 | 1,318 | 1,318 | -34 | -2.5% | 22,700 |
| 2021/12/23 | 1,340 | 1,352 | 1,324 | 1,352 | +14 | +1% | 26,500 |
| 2021/12/22 | 1,334 | 1,348 | 1,330 | 1,338 | +14 | +1.1% | 14,300 |
| 2021/12/21 | 1,335 | 1,340 | 1,320 | 1,324 | +4 | +0.3% | 17,200 |
| 2021/12/20 | 1,348 | 1,361 | 1,320 | 1,320 | -18 | -1.3% | 25,200 |
| 2021/12/17 | 1,368 | 1,376 | 1,338 | 1,338 | -30 | -2.2% | 86,200 |
| 2021/12/16 | 1,343 | 1,368 | 1,333 | 1,368 | +25 | +1.9% | 39,800 |
| 2021/12/15 | 1,348 | 1,355 | 1,340 | 1,343 | -5 | -0.4% | 15,700 |
| 2021/12/14 | 1,340 | 1,350 | 1,329 | 1,348 | +15 | +1.1% | 21,200 |
| 2021/12/13 | 1,349 | 1,352 | 1,328 | 1,333 | -3 | -0.2% | 16,800 |
| 2021/12/10 | 1,342 | 1,342 | 1,328 | 1,336 | -4 | -0.3% | 18,100 |
| 2021/12/09 | 1,342 | 1,344 | 1,331 | 1,340 | -4 | -0.3% | 11,500 |
| 2021/12/08 | 1,359 | 1,360 | 1,339 | 1,344 | -14 | -1% | 23,400 |
| 2021/12/07 | 1,320 | 1,358 | 1,314 | 1,358 | +65 | +5% | 33,600 |
| 2021/12/06 | 1,309 | 1,319 | 1,290 | 1,293 | -17 | -1.3% | 27,600 |
| 2021/12/03 | 1,274 | 1,313 | 1,273 | 1,310 | +50 | +4% | 27,800 |
| 2021/12/02 | 1,281 | 1,288 | 1,260 | 1,260 | -21 | -1.6% | 36,400 |
| 2021/12/01 | 1,271 | 1,292 | 1,271 | 1,281 | +10 | +0.8% | 28,900 |
| 2021/11/30 | 1,295 | 1,315 | 1,265 | 1,271 | -4 | -0.3% | 36,000 |
| 2021/11/29 | 1,310 | 1,313 | 1,275 | 1,275 | -49 | -3.7% | 45,200 |
| 2021/11/26 | 1,329 | 1,330 | 1,313 | 1,324 | -6 | -0.5% | 31,000 |
| 2021/11/25 | 1,336 | 1,344 | 1,330 | 1,330 | -6 | -0.4% | 18,000 |
| 2021/11/24 | 1,353 | 1,353 | 1,336 | 1,336 | -17 | -1.3% | 17,400 |
| 2021/11/22 | 1,358 | 1,358 | 1,336 | 1,353 | -5 | -0.4% | 28,400 |
| 2021/11/19 | 1,362 | 1,370 | 1,355 | 1,358 | -9 | -0.7% | 27,500 |
| 2021/11/18 | 1,390 | 1,396 | 1,356 | 1,367 | -24 | -1.7% | 41,400 |
| 2021/11/17 | 1,421 | 1,427 | 1,391 | 1,391 | -30 | -2.1% | 48,300 |
| 2021/11/16 | 1,441 | 1,442 | 1,421 | 1,421 | -21 | -1.5% | 46,600 |
| 2021/11/15 | 1,456 | 1,464 | 1,436 | 1,442 | -33 | -2.2% | 40,300 |
| 2021/11/12 | 1,466 | 1,490 | 1,466 | 1,475 | +10 | +0.7% | 18,800 |
| 2021/11/11 | 1,480 | 1,480 | 1,462 | 1,465 | -24 | -1.6% | 17,800 |
| 2021/11/10 | 1,484 | 1,491 | 1,473 | 1,489 | +12 | +0.8% | 20,900 |
| 2021/11/09 | 1,502 | 1,504 | 1,473 | 1,477 | -22 | -1.5% | 27,600 |
| 2021/11/08 | 1,520 | 1,521 | 1,499 | 1,499 | -21 | -1.4% | 19,000 |
| 2021/11/05 | 1,530 | 1,531 | 1,520 | 1,520 | -13 | -0.8% | 12,400 |
| 2021/11/04 | 1,539 | 1,540 | 1,528 | 1,533 | +3 | +0.2% | 15,300 |
| 2021/11/02 | 1,551 | 1,551 | 1,527 | 1,530 | -21 | -1.4% | 16,500 |
701～
750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ケンコーマヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ケンコーマヨ | 219,400円 | +3.7% | +50.0% | 1.73% | 11.01倍 | 0.86倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| 甜菜糖 | 238,900円 | -4.8% | -50.1% | 3.35% | 5.04倍 | 0.39倍 |
|
製糖準大手。国産ビート糖首位。ビート作況や砂糖市況影響大。収益柱は飼料と不動産。好財務 |
| オカムラ食品 | 448,000円 | +10.6% | +0.6% | 0.85% | 17.35倍 | 2.57倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| わらべや | 198,200円 | +7.5% | -44.3% | 4.54% | 17.31倍 | 0.60倍 |
|
中食業界で首位。セブン‐イレブン向けが収益の柱。米飯類が主力。技術進歩でチルド製品強み |
| ヨシムラフード | 143,400円 | +16.9% | -12.5% | 0.00% | 30.71倍 | 3.40倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
市場注目の銘柄
チャート関連のコラム
