ケンコーマヨネーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,700 | 1,715 | 1,685 | 1,700 | +2 | +0.1% | 37,100 |
| 2015/06/25 | 1,698 | 1,711 | 1,684 | 1,698 | +36 | +2.2% | 45,500 |
| 2015/06/24 | 1,649 | 1,665 | 1,627 | 1,662 | +19 | +1.2% | 23,200 |
| 2015/06/23 | 1,644 | 1,667 | 1,624 | 1,643 | ±0 | ±0% | 47,200 |
| 2015/06/22 | 1,645 | 1,650 | 1,637 | 1,643 | +5 | +0.3% | 14,700 |
| 2015/06/19 | 1,620 | 1,638 | 1,616 | 1,638 | +18 | +1.1% | 9,600 |
| 2015/06/18 | 1,635 | 1,640 | 1,620 | 1,620 | -13 | -0.8% | 19,700 |
| 2015/06/17 | 1,631 | 1,654 | 1,627 | 1,633 | +2 | +0.1% | 20,500 |
| 2015/06/16 | 1,659 | 1,659 | 1,630 | 1,631 | -31 | -1.9% | 27,500 |
| 2015/06/15 | 1,672 | 1,680 | 1,662 | 1,662 | -7 | -0.4% | 29,000 |
| 2015/06/12 | 1,674 | 1,675 | 1,667 | 1,669 | -5 | -0.3% | 27,900 |
| 2015/06/11 | 1,675 | 1,678 | 1,661 | 1,674 | +31 | +1.9% | 44,200 |
| 2015/06/10 | 1,612 | 1,643 | 1,612 | 1,643 | +23 | +1.4% | 20,500 |
| 2015/06/09 | 1,618 | 1,633 | 1,611 | 1,620 | ±0 | ±0% | 10,300 |
| 2015/06/08 | 1,630 | 1,630 | 1,611 | 1,620 | +1 | +0.1% | 10,300 |
| 2015/06/05 | 1,622 | 1,634 | 1,614 | 1,619 | +1 | +0.1% | 12,900 |
| 2015/06/04 | 1,624 | 1,630 | 1,616 | 1,618 | -6 | -0.4% | 10,100 |
| 2015/06/03 | 1,624 | 1,633 | 1,616 | 1,624 | -4 | -0.2% | 11,300 |
| 2015/06/02 | 1,637 | 1,639 | 1,624 | 1,628 | -9 | -0.5% | 11,100 |
| 2015/06/01 | 1,650 | 1,662 | 1,637 | 1,637 | -10 | -0.6% | 11,700 |
| 2015/05/29 | 1,650 | 1,671 | 1,647 | 1,647 | -4 | -0.2% | 17,400 |
| 2015/05/28 | 1,661 | 1,663 | 1,641 | 1,651 | -10 | -0.6% | 16,500 |
| 2015/05/27 | 1,661 | 1,663 | 1,647 | 1,661 | +5 | +0.3% | 17,000 |
| 2015/05/26 | 1,658 | 1,663 | 1,628 | 1,656 | -1 | -0.1% | 13,900 |
| 2015/05/25 | 1,685 | 1,685 | 1,653 | 1,657 | -20 | -1.2% | 7,100 |
| 2015/05/22 | 1,691 | 1,691 | 1,650 | 1,677 | -12 | -0.7% | 10,200 |
| 2015/05/21 | 1,695 | 1,706 | 1,686 | 1,689 | -6 | -0.4% | 12,400 |
| 2015/05/20 | 1,688 | 1,711 | 1,684 | 1,695 | +9 | +0.5% | 13,400 |
| 2015/05/19 | 1,668 | 1,689 | 1,661 | 1,686 | +28 | +1.7% | 19,200 |
| 2015/05/18 | 1,660 | 1,660 | 1,644 | 1,658 | +16 | +1% | 7,200 |
| 2015/05/15 | 1,622 | 1,654 | 1,621 | 1,642 | +3 | +0.2% | 15,200 |
| 2015/05/14 | 1,654 | 1,657 | 1,638 | 1,639 | -15 | -0.9% | 10,500 |
| 2015/05/13 | 1,633 | 1,668 | 1,626 | 1,654 | +26 | +1.6% | 18,600 |
| 2015/05/12 | 1,620 | 1,645 | 1,601 | 1,628 | +33 | +2.1% | 41,500 |
| 2015/05/11 | 1,610 | 1,616 | 1,595 | 1,595 | -7 | -0.4% | 22,400 |
| 2015/05/08 | 1,630 | 1,640 | 1,594 | 1,602 | -30 | -1.8% | 28,000 |
| 2015/05/07 | 1,645 | 1,667 | 1,631 | 1,632 | -13 | -0.8% | 8,700 |
| 2015/05/01 | 1,640 | 1,658 | 1,640 | 1,645 | -2 | -0.1% | 11,800 |
| 2015/04/30 | 1,670 | 1,675 | 1,646 | 1,647 | -19 | -1.1% | 16,100 |
| 2015/04/28 | 1,663 | 1,671 | 1,661 | 1,666 | +4 | +0.2% | 8,200 |
| 2015/04/27 | 1,686 | 1,686 | 1,653 | 1,662 | +4 | +0.2% | 8,300 |
| 2015/04/24 | 1,645 | 1,702 | 1,645 | 1,658 | +13 | +0.8% | 14,000 |
| 2015/04/23 | 1,645 | 1,656 | 1,644 | 1,645 | ±0 | ±0% | 8,500 |
| 2015/04/22 | 1,649 | 1,660 | 1,638 | 1,645 | -13 | -0.8% | 10,600 |
| 2015/04/21 | 1,641 | 1,659 | 1,640 | 1,658 | +17 | +1% | 6,100 |
| 2015/04/20 | 1,650 | 1,660 | 1,630 | 1,641 | -12 | -0.7% | 10,900 |
| 2015/04/17 | 1,679 | 1,689 | 1,653 | 1,653 | -23 | -1.4% | 16,000 |
| 2015/04/16 | 1,676 | 1,685 | 1,650 | 1,676 | -12 | -0.7% | 13,600 |
| 2015/04/15 | 1,700 | 1,722 | 1,682 | 1,688 | -6 | -0.4% | 14,100 |
| 2015/04/14 | 1,679 | 1,722 | 1,675 | 1,694 | +15 | +0.9% | 14,100 |
2301～
2350
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ケンコーマヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ケンコーマヨ | 219,400円 | +3.7% | +50.0% | 1.73% | 11.01倍 | 0.86倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| 甜菜糖 | 238,900円 | -4.8% | -50.1% | 3.35% | 5.04倍 | 0.39倍 |
|
製糖準大手。国産ビート糖首位。ビート作況や砂糖市況影響大。収益柱は飼料と不動産。好財務 |
| オカムラ食品 | 448,000円 | +10.6% | +0.6% | 0.85% | 17.35倍 | 2.57倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| わらべや | 198,200円 | +7.5% | -44.3% | 4.54% | 17.31倍 | 0.60倍 |
|
中食業界で首位。セブン‐イレブン向けが収益の柱。米飯類が主力。技術進歩でチルド製品強み |
| ヨシムラフード | 143,400円 | +16.9% | -12.5% | 0.00% | 30.71倍 | 3.40倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
市場注目の銘柄
チャート関連のコラム
