スター・マイカ・ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/03/02 | 1,260 | 1,427 | 1,260 | 1,396 | +106 | +8.2% | 73,100 |
2020/02/28 | 1,380 | 1,386 | 1,288 | 1,290 | -141 | -9.9% | 66,100 |
2020/02/27 | 1,479 | 1,482 | 1,423 | 1,431 | -46 | -3.1% | 35,900 |
2020/02/26 | 1,473 | 1,492 | 1,452 | 1,477 | -41 | -2.7% | 27,600 |
2020/02/25 | 1,578 | 1,578 | 1,499 | 1,518 | -100 | -6.2% | 59,300 |
2020/02/21 | 1,613 | 1,639 | 1,604 | 1,618 | +5 | +0.3% | 20,100 |
2020/02/20 | 1,626 | 1,634 | 1,609 | 1,613 | -13 | -0.8% | 17,300 |
2020/02/19 | 1,624 | 1,648 | 1,615 | 1,626 | +13 | +0.8% | 29,300 |
2020/02/18 | 1,618 | 1,625 | 1,579 | 1,613 | -5 | -0.3% | 36,300 |
2020/02/17 | 1,642 | 1,653 | 1,613 | 1,618 | -52 | -3.1% | 16,000 |
2020/02/14 | 1,708 | 1,708 | 1,659 | 1,670 | -38 | -2.2% | 17,500 |
2020/02/13 | 1,700 | 1,730 | 1,700 | 1,708 | +11 | +0.6% | 14,900 |
2020/02/12 | 1,700 | 1,702 | 1,672 | 1,697 | ±0 | ±0% | 26,400 |
2020/02/10 | 1,705 | 1,721 | 1,689 | 1,697 | -21 | -1.2% | 16,500 |
2020/02/07 | 1,706 | 1,721 | 1,690 | 1,718 | +11 | +0.6% | 15,500 |
2020/02/06 | 1,666 | 1,717 | 1,666 | 1,707 | +46 | +2.8% | 25,400 |
2020/02/05 | 1,640 | 1,697 | 1,640 | 1,661 | +24 | +1.5% | 31,600 |
2020/02/04 | 1,630 | 1,655 | 1,620 | 1,637 | -3 | -0.2% | 45,500 |
2020/02/03 | 1,630 | 1,652 | 1,619 | 1,640 | -10 | -0.6% | 28,300 |
2020/01/31 | 1,650 | 1,685 | 1,642 | 1,650 | ±0 | ±0% | 17,000 |
2020/01/30 | 1,650 | 1,657 | 1,635 | 1,650 | ±0 | ±0% | 46,400 |
2020/01/29 | 1,657 | 1,665 | 1,641 | 1,650 | -5 | -0.3% | 57,300 |
2020/01/28 | 1,650 | 1,684 | 1,642 | 1,655 | +2 | +0.1% | 45,800 |
2020/01/27 | 1,675 | 1,697 | 1,651 | 1,653 | -22 | -1.3% | 32,100 |
2020/01/24 | 1,700 | 1,709 | 1,673 | 1,675 | -20 | -1.2% | 29,100 |
2020/01/23 | 1,741 | 1,751 | 1,690 | 1,695 | -69 | -3.9% | 33,800 |
2020/01/22 | 1,740 | 1,780 | 1,740 | 1,764 | +23 | +1.3% | 19,300 |
2020/01/21 | 1,750 | 1,758 | 1,730 | 1,741 | +5 | +0.3% | 22,900 |
2020/01/20 | 1,704 | 1,749 | 1,704 | 1,736 | +54 | +3.2% | 44,600 |
2020/01/17 | 1,718 | 1,723 | 1,680 | 1,682 | -47 | -2.7% | 58,300 |
2020/01/16 | 1,742 | 1,748 | 1,720 | 1,729 | +4 | +0.2% | 60,700 |
2020/01/15 | 1,685 | 1,745 | 1,665 | 1,725 | +46 | +2.7% | 60,600 |
2020/01/14 | 1,690 | 1,712 | 1,664 | 1,679 | -118 | -6.6% | 125,500 |
2020/01/10 | 1,760 | 1,798 | 1,760 | 1,797 | +33 | +1.9% | 28,700 |
2020/01/09 | 1,735 | 1,770 | 1,735 | 1,764 | +32 | +1.8% | 17,700 |
2020/01/08 | 1,760 | 1,760 | 1,670 | 1,732 | -43 | -2.4% | 44,200 |
2020/01/07 | 1,722 | 1,777 | 1,722 | 1,775 | +53 | +3.1% | 22,300 |
2020/01/06 | 1,720 | 1,756 | 1,720 | 1,722 | -28 | -1.6% | 39,000 |
2019/12/30 | 1,750 | 1,753 | 1,740 | 1,750 | +4 | +0.2% | 20,600 |
2019/12/27 | 1,730 | 1,748 | 1,703 | 1,746 | +34 | +2% | 25,400 |
2019/12/26 | 1,696 | 1,712 | 1,680 | 1,712 | +16 | +0.9% | 16,600 |
2019/12/25 | 1,730 | 1,730 | 1,690 | 1,696 | -26 | -1.5% | 11,000 |
2019/12/24 | 1,704 | 1,724 | 1,695 | 1,722 | +29 | +1.7% | 19,200 |
2019/12/23 | 1,705 | 1,705 | 1,680 | 1,693 | -4 | -0.2% | 19,300 |
2019/12/20 | 1,680 | 1,702 | 1,663 | 1,697 | +17 | +1% | 22,300 |
2019/12/19 | 1,648 | 1,680 | 1,645 | 1,680 | +37 | +2.3% | 28,600 |
2019/12/18 | 1,634 | 1,646 | 1,602 | 1,643 | +16 | +1% | 61,900 |
2019/12/17 | 1,670 | 1,671 | 1,621 | 1,627 | -39 | -2.3% | 32,900 |
2019/12/16 | 1,650 | 1,670 | 1,633 | 1,666 | +25 | +1.5% | 30,500 |
2019/12/13 | 1,669 | 1,669 | 1,636 | 1,641 | +4 | +0.2% | 27,400 |
1251~
1300
件表示中 / 1432件
類似銘柄と比較する
現在ご覧いただいている「スターマイカHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
スターマイカHD | 89,200円 | +14.7% | +8.1% | 2.91% | 8.66倍 | 1.17倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。19年に持株会社移行 |
空港施設 | 59,200円 | +19.6% | +36.8% | 3.38% | 12.38倍 | 0.49倍 |
|
羽田、伊丹中心に全国12空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
JALCO HD | 26,300円 | -46.4% | -89.2% | 6.84% | 88.26倍 | 1.60倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とM&Aコンサルの2本柱経営。貸金業も展開 |
グロバルリン | 173,900円 | +11.7% | +16.8% | 4.17% | 7.32倍 | 2.41倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京23区内の駅近に立地 |
グロバル社 | 89,900円 | +116.5% | +35.4% | 4.23% | 7.26倍 | 2.97倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。22年9月、SBIHD傘下へ |
市場注目の銘柄
チャート関連のコラム