倉敷紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 2,010 | 2,010 | 1,980 | 1,997 | +5 | +0.3% | 16,500 |
| 2021/07/28 | 1,993 | 2,009 | 1,985 | 1,992 | -3 | -0.2% | 37,700 |
| 2021/07/27 | 1,987 | 2,005 | 1,984 | 1,995 | +20 | +1% | 28,700 |
| 2021/07/26 | 1,969 | 1,975 | 1,944 | 1,975 | +60 | +3.1% | 26,400 |
| 2021/07/21 | 1,934 | 1,957 | 1,915 | 1,915 | -17 | -0.9% | 33,100 |
| 2021/07/20 | 1,934 | 1,944 | 1,920 | 1,932 | -3 | -0.2% | 30,800 |
| 2021/07/19 | 1,962 | 1,962 | 1,916 | 1,935 | -40 | -2% | 36,800 |
| 2021/07/16 | 1,980 | 1,990 | 1,974 | 1,975 | -16 | -0.8% | 22,600 |
| 2021/07/15 | 2,027 | 2,033 | 1,991 | 1,991 | -30 | -1.5% | 44,800 |
| 2021/07/14 | 2,016 | 2,043 | 2,010 | 2,021 | +5 | +0.2% | 46,100 |
| 2021/07/13 | 1,997 | 2,026 | 1,994 | 2,016 | +58 | +3% | 96,200 |
| 2021/07/12 | 1,964 | 1,972 | 1,943 | 1,958 | +52 | +2.7% | 58,400 |
| 2021/07/09 | 1,905 | 1,915 | 1,884 | 1,906 | -22 | -1.1% | 66,600 |
| 2021/07/08 | 1,960 | 1,964 | 1,928 | 1,928 | -34 | -1.7% | 38,000 |
| 2021/07/07 | 1,953 | 1,981 | 1,946 | 1,962 | -11 | -0.6% | 38,600 |
| 2021/07/06 | 1,980 | 1,986 | 1,967 | 1,973 | -2 | -0.1% | 34,400 |
| 2021/07/05 | 1,985 | 1,995 | 1,963 | 1,975 | -1 | -0.1% | 35,500 |
| 2021/07/02 | 1,958 | 1,982 | 1,958 | 1,976 | +33 | +1.7% | 61,900 |
| 2021/07/01 | 1,923 | 1,943 | 1,917 | 1,943 | +41 | +2.2% | 49,700 |
| 2021/06/30 | 1,934 | 1,940 | 1,902 | 1,902 | -16 | -0.8% | 36,200 |
| 2021/06/29 | 1,936 | 1,936 | 1,889 | 1,918 | -21 | -1.1% | 155,700 |
| 2021/06/28 | 1,939 | 1,948 | 1,923 | 1,939 | +19 | +1% | 42,900 |
| 2021/06/25 | 1,945 | 1,945 | 1,912 | 1,920 | -4 | -0.2% | 54,000 |
| 2021/06/24 | 1,925 | 1,939 | 1,915 | 1,924 | -19 | -1% | 32,300 |
| 2021/06/23 | 1,937 | 1,948 | 1,923 | 1,943 | -11 | -0.6% | 36,500 |
| 2021/06/22 | 1,949 | 1,968 | 1,938 | 1,954 | +61 | +3.2% | 69,400 |
| 2021/06/21 | 1,918 | 1,918 | 1,889 | 1,893 | -56 | -2.9% | 64,000 |
| 2021/06/18 | 1,963 | 1,975 | 1,945 | 1,949 | -2 | -0.1% | 67,300 |
| 2021/06/17 | 1,968 | 1,975 | 1,949 | 1,951 | -30 | -1.5% | 32,700 |
| 2021/06/16 | 1,950 | 1,983 | 1,950 | 1,981 | +26 | +1.3% | 28,800 |
| 2021/06/15 | 1,963 | 1,978 | 1,947 | 1,955 | -4 | -0.2% | 63,400 |
| 2021/06/14 | 2,005 | 2,005 | 1,952 | 1,959 | -53 | -2.6% | 54,000 |
| 2021/06/11 | 2,035 | 2,041 | 2,009 | 2,012 | -15 | -0.7% | 48,300 |
| 2021/06/10 | 2,026 | 2,032 | 1,997 | 2,027 | -20 | -1% | 69,900 |
| 2021/06/09 | 2,068 | 2,093 | 2,046 | 2,047 | -20 | -1% | 57,300 |
| 2021/06/08 | 2,057 | 2,078 | 2,035 | 2,067 | +10 | +0.5% | 81,100 |
| 2021/06/07 | 2,021 | 2,068 | 2,021 | 2,057 | +44 | +2.2% | 103,700 |
| 2021/06/04 | 1,992 | 2,031 | 1,992 | 2,013 | +25 | +1.3% | 103,300 |
| 2021/06/03 | 1,948 | 1,995 | 1,947 | 1,988 | +41 | +2.1% | 85,600 |
| 2021/06/02 | 1,860 | 1,952 | 1,860 | 1,947 | +60 | +3.2% | 137,000 |
| 2021/06/01 | 1,841 | 1,887 | 1,838 | 1,887 | +66 | +3.6% | 87,400 |
| 2021/05/31 | 1,823 | 1,837 | 1,807 | 1,821 | -20 | -1.1% | 62,800 |
| 2021/05/28 | 1,802 | 1,845 | 1,799 | 1,841 | +48 | +2.7% | 101,200 |
| 2021/05/27 | 1,779 | 1,811 | 1,769 | 1,793 | +15 | +0.8% | 417,500 |
| 2021/05/26 | 1,767 | 1,787 | 1,757 | 1,778 | +14 | +0.8% | 111,900 |
| 2021/05/25 | 1,800 | 1,801 | 1,764 | 1,764 | -44 | -2.4% | 202,100 |
| 2021/05/24 | 1,809 | 1,816 | 1,784 | 1,808 | -9 | -0.5% | 111,600 |
| 2021/05/21 | 1,838 | 1,842 | 1,813 | 1,817 | -21 | -1.1% | 78,700 |
| 2021/05/20 | 1,822 | 1,850 | 1,821 | 1,838 | +11 | +0.6% | 58,700 |
| 2021/05/19 | 1,832 | 1,844 | 1,819 | 1,827 | -43 | -2.3% | 85,400 |
801～
850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「クラボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラボウ | 458,000円 | +1.8% | +6.0% | 2.62% | 10.71倍 | 0.69倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| ニッケ | 126,200円 | -2.2% | -0.3% | 2.85% | 11.30倍 | 0.73倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| グンゼ | 523,000円 | +5.4% | +32.9% | 3.00% | 11.64倍 | 0.74倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| 東洋紡 | 96,400円 | +5.0% | +65.2% | 4.15% | 32.69倍 | 0.43倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| オンワードＨＤ | 51,500円 | +10.7% | +20.5% | 4.66% | 8.47倍 | 0.86倍 |
|
アパレルメーカー大手。「２３区」「自由区」など、中高価格帯ブランド軸。百貨店向け中心に展開 |
市場注目の銘柄
チャート関連のコラム
