グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/27 | 131.3 | 132.5 | 131 | 131 | -0.3 | -0.2% | 33,000 |
| 2015/05/26 | 131.5 | 131.5 | 131.3 | 131.3 | +3.3 | +2.6% | 12,000 |
| 2015/05/25 | 128 | 129.2 | 127.8 | 128 | ±0 | ±0% | 17,400 |
| 2015/05/22 | 129.5 | 129.7 | 127 | 128 | -2.7 | -2.1% | 30,000 |
| 2015/05/21 | 132 | 132 | 129.8 | 130.7 | -1.6 | -1.2% | 81,000 |
| 2015/05/20 | 133 | 133 | 130.2 | 132.3 | -0.2 | -0.2% | 50,400 |
| 2015/05/19 | 132.3 | 132.5 | 130.3 | 132.5 | +2.7 | +2.1% | 54,000 |
| 2015/05/18 | 132.3 | 133 | 129.2 | 129.8 | ±0 | ±0% | 78,000 |
| 2015/05/15 | 135.8 | 135.8 | 129.8 | 129.8 | +4 | +3.2% | 325,800 |
| 2015/05/14 | 127.3 | 127.3 | 125.2 | 125.8 | -0.9 | -0.7% | 12,000 |
| 2015/05/13 | 124.2 | 127.3 | 124.2 | 126.7 | +2.2 | +1.8% | 7,200 |
| 2015/05/12 | 125 | 127.5 | 124.5 | 124.5 | +0.3 | +0.2% | 33,600 |
| 2015/05/11 | 123.3 | 125 | 123.3 | 124.2 | +1.7 | +1.4% | 7,200 |
| 2015/05/08 | 122.7 | 123.3 | 122.3 | 122.5 | ±0 | ±0% | 30,000 |
| 2015/05/07 | 122.7 | 123.5 | 122 | 122.5 | -1 | -0.8% | 40,800 |
| 2015/05/01 | 124.5 | 124.7 | 123.5 | 123.5 | -1.3 | -1% | 28,200 |
| 2015/04/30 | 125 | 125 | 124.5 | 124.8 | -0.2 | -0.2% | 9,000 |
| 2015/04/28 | 125 | 125.2 | 124.3 | 125 | ±0 | ±0% | 15,000 |
| 2015/04/27 | 127.8 | 127.8 | 124.8 | 125 | +0.7 | +0.6% | 13,800 |
| 2015/04/24 | 125 | 125.8 | 124.3 | 124.3 | -0.7 | -0.6% | 21,600 |
| 2015/04/23 | 126.7 | 127.3 | 124.7 | 125 | -1.7 | -1.3% | 9,000 |
| 2015/04/22 | 130 | 130 | 126.7 | 126.7 | -1.6 | -1.2% | 22,200 |
| 2015/04/21 | 124.2 | 131.7 | 124.2 | 128.3 | +5.5 | +4.5% | 172,200 |
| 2015/04/20 | 122.3 | 124.2 | 122.3 | 122.8 | -1 | -0.8% | 18,000 |
| 2015/04/17 | 123.8 | 124 | 123.8 | 123.8 | -1 | -0.8% | 18,000 |
| 2015/04/16 | 125 | 125 | 123.3 | 124.8 | +0.3 | +0.2% | 11,400 |
| 2015/04/15 | 125 | 125 | 123.3 | 124.5 | +0.3 | +0.2% | 18,000 |
| 2015/04/14 | 125 | 125 | 123.3 | 124.2 | ±0 | ±0% | 17,400 |
| 2015/04/13 | 126.7 | 126.7 | 124.2 | 124.2 | -0.1 | -0.1% | 21,600 |
| 2015/04/10 | 125 | 125.8 | 124.3 | 124.3 | ±0 | ±0% | 24,600 |
| 2015/04/09 | 125 | 125 | 124.3 | 124.3 | -1 | -0.8% | 2,400 |
| 2015/04/08 | 123.8 | 125.7 | 123.3 | 125.3 | +2.1 | +1.7% | 33,600 |
| 2015/04/07 | 124.2 | 124.3 | 122.2 | 123.2 | -0.5 | -0.4% | 25,800 |
| 2015/04/06 | 125.2 | 126 | 123.7 | 123.7 | ±0 | ±0% | 36,600 |
| 2015/04/03 | 124.2 | 124.2 | 123.3 | 123.7 | ±0 | ±0% | 34,200 |
| 2015/04/02 | 123.7 | 123.8 | 123.7 | 123.7 | ±0 | ±0% | 11,400 |
| 2015/04/01 | 123.8 | 124 | 123.7 | 123.7 | -0.8 | -0.6% | 6,600 |
| 2015/03/31 | 124.5 | 125 | 124.5 | 124.5 | -0.2 | -0.2% | 39,600 |
| 2015/03/30 | 123.5 | 124.7 | 123.3 | 124.7 | -1.6 | -1.3% | 21,000 |
| 2015/03/27 | 124 | 126.3 | 123.3 | 126.3 | +1.5 | +1.2% | 47,400 |
| 2015/03/26 | 127.5 | 127.5 | 124.3 | 124.8 | -0.5 | -0.4% | 16,200 |
| 2015/03/25 | 125 | 125.3 | 124 | 125.3 | +0.1 | +0.1% | 13,800 |
| 2015/03/24 | 125.2 | 125.8 | 125.2 | 125.2 | -1.1 | -0.9% | 12,600 |
| 2015/03/23 | 125.7 | 126.3 | 125 | 126.3 | +1.5 | +1.2% | 13,200 |
| 2015/03/20 | 124.3 | 125.8 | 124.2 | 124.8 | +0.6 | +0.5% | 21,600 |
| 2015/03/19 | 124.2 | 124.3 | 124 | 124.2 | ±0 | ±0% | 20,400 |
| 2015/03/18 | 124.2 | 125 | 123.7 | 124.2 | -2.5 | -2% | 74,400 |
| 2015/03/17 | 126.8 | 126.8 | 126.5 | 126.7 | -1.5 | -1.2% | 51,000 |
| 2015/03/16 | 127.7 | 129.2 | 126.8 | 128.2 | -1.1 | -0.9% | 48,000 |
| 2015/03/13 | 129 | 129.3 | 126.7 | 129.3 | +0.3 | +0.2% | 17,400 |
2451～
2500
件表示中 / 3970件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 240,100円 | +7.4% | +8.3% | 3.54% | 11.40倍 | 3.42倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 78,600円 | +2.9% | +18.6% | 1.40% | 17.93倍 | 0.95倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 65,700円 | +28.8% | +138.5% | 0.00% | 39.60倍 | 0.67倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| デジタルグ | 830,000円 | - | - | 0.00% | 34.44倍 | 9.90倍 |
|
- |
| 沖縄電 | 88,300円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
