ＪＰＭＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,770 | 1,770 | 1,715 | 1,742 | -20 | -1.1% | 161,000 |
| 2015/04/10 | 1,791 | 1,794 | 1,752 | 1,762 | -30 | -1.7% | 123,900 |
| 2015/04/09 | 1,779 | 1,821 | 1,773 | 1,792 | +14 | +0.8% | 114,900 |
| 2015/04/08 | 1,785 | 1,818 | 1,730 | 1,778 | -21 | -1.2% | 244,100 |
| 2015/04/07 | 1,825 | 1,825 | 1,760 | 1,799 | ±0 | ±0% | 159,900 |
| 2015/04/06 | 1,764 | 1,818 | 1,751 | 1,799 | +10 | +0.6% | 150,800 |
| 2015/04/03 | 1,799 | 1,835 | 1,761 | 1,789 | +30 | +1.7% | 219,000 |
| 2015/04/02 | 1,700 | 1,817 | 1,690 | 1,759 | +58 | +3.4% | 338,400 |
| 2015/04/01 | 1,701 | 1,742 | 1,623 | 1,701 | -3 | -0.2% | 320,500 |
| 2015/03/31 | 1,666 | 1,719 | 1,644 | 1,704 | +71 | +4.3% | 377,500 |
| 2015/03/30 | 1,565 | 1,649 | 1,550 | 1,633 | +98 | +6.4% | 269,300 |
| 2015/03/27 | 1,500 | 1,570 | 1,500 | 1,535 | +26 | +1.7% | 130,500 |
| 2015/03/26 | 1,497 | 1,528 | 1,470 | 1,509 | -19 | -1.2% | 105,200 |
| 2015/03/25 | 1,484 | 1,540 | 1,475 | 1,528 | +57 | +3.9% | 157,900 |
| 2015/03/24 | 1,479 | 1,490 | 1,459 | 1,471 | -5 | -0.3% | 43,600 |
| 2015/03/23 | 1,473 | 1,496 | 1,465 | 1,476 | -8 | -0.5% | 61,400 |
| 2015/03/20 | 1,515 | 1,515 | 1,458 | 1,484 | -3 | -0.2% | 110,200 |
| 2015/03/19 | 1,428 | 1,501 | 1,396 | 1,487 | +50 | +3.5% | 235,000 |
| 2015/03/18 | 1,461 | 1,528 | 1,421 | 1,437 | -21 | -1.4% | 247,900 |
| 2015/03/17 | 1,433 | 1,489 | 1,420 | 1,458 | +4 | +0.3% | 201,300 |
| 2015/03/16 | 1,500 | 1,598 | 1,435 | 1,454 | -63 | -4.2% | 515,000 |
| 2015/03/13 | 1,480 | 1,530 | 1,416 | 1,517 | +66 | +4.5% | 602,500 |
| 2015/03/12 | 1,318 | 1,453 | 1,318 | 1,451 | +127 | +9.6% | 615,800 |
| 2015/03/11 | 1,279 | 1,338 | 1,271 | 1,324 | +37 | +2.9% | 178,600 |
| 2015/03/10 | 1,264 | 1,315 | 1,246 | 1,287 | +24 | +1.9% | 123,500 |
| 2015/03/09 | 1,276 | 1,282 | 1,253 | 1,263 | -26 | -2% | 66,900 |
| 2015/03/06 | 1,241 | 1,297 | 1,232 | 1,289 | +52 | +4.2% | 150,300 |
| 2015/03/05 | 1,252 | 1,259 | 1,223 | 1,237 | -15 | -1.2% | 128,400 |
| 2015/03/04 | 1,249 | 1,266 | 1,248 | 1,252 | +4 | +0.3% | 82,700 |
| 2015/03/03 | 1,285 | 1,295 | 1,245 | 1,248 | -18 | -1.4% | 127,300 |
| 2015/03/02 | 1,290 | 1,307 | 1,264 | 1,266 | -28 | -2.2% | 105,000 |
| 2015/02/27 | 1,326 | 1,339 | 1,284 | 1,294 | -22 | -1.7% | 92,900 |
| 2015/02/26 | 1,270 | 1,325 | 1,269 | 1,316 | +55 | +4.4% | 146,300 |
| 2015/02/25 | 1,320 | 1,320 | 1,257 | 1,261 | -47 | -3.6% | 148,600 |
| 2015/02/24 | 1,318 | 1,326 | 1,301 | 1,308 | -33 | -2.5% | 82,000 |
| 2015/02/23 | 1,351 | 1,356 | 1,306 | 1,341 | -2 | -0.1% | 142,700 |
| 2015/02/20 | 1,270 | 1,349 | 1,268 | 1,343 | +87 | +6.9% | 270,500 |
| 2015/02/19 | 1,249 | 1,263 | 1,226 | 1,256 | +7 | +0.6% | 126,700 |
| 2015/02/18 | 1,227 | 1,264 | 1,227 | 1,249 | -1 | -0.1% | 72,900 |
| 2015/02/17 | 1,227 | 1,258 | 1,215 | 1,250 | +19 | +1.5% | 88,900 |
| 2015/02/16 | 1,274 | 1,274 | 1,226 | 1,231 | -15 | -1.2% | 82,400 |
| 2015/02/13 | 1,270 | 1,279 | 1,244 | 1,246 | -29 | -2.3% | 81,000 |
| 2015/02/12 | 1,299 | 1,299 | 1,260 | 1,275 | -8 | -0.6% | 128,300 |
| 2015/02/10 | 1,270 | 1,290 | 1,212 | 1,283 | +39 | +3.1% | 188,600 |
| 2015/02/09 | 1,245 | 1,245 | 1,211 | 1,244 | +29 | +2.4% | 88,300 |
| 2015/02/06 | 1,233 | 1,255 | 1,213 | 1,215 | -23 | -1.9% | 117,800 |
| 2015/02/05 | 1,255 | 1,270 | 1,228 | 1,238 | -35 | -2.7% | 126,800 |
| 2015/02/04 | 1,261 | 1,288 | 1,249 | 1,273 | +36 | +2.9% | 112,100 |
| 2015/02/03 | 1,280 | 1,292 | 1,206 | 1,237 | -53 | -4.1% | 201,600 |
| 2015/02/02 | 1,302 | 1,311 | 1,262 | 1,290 | -25 | -1.9% | 117,700 |
2351～
2400
件表示中 / 2922件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＭＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＭＣ | 117,900円 | +5.3% | +4.5% | 4.66% | 10.89倍 | 2.28倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| スターマイカＨＤ | 67,400円 | +10.8% | +4.6% | 3.41% | 7.97倍 | 0.91倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| クリアル | 384,500円 | +107.2% | +32.8% | 0.00% | 26.94倍 | 5.08倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| グロバルリン | 262,500円 | +55.1% | +17.4% | 4.95% | 6.27倍 | 2.41倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
市場注目の銘柄
チャート関連のコラム
