ＪＰＭＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,250 | 1,250 | 1,231 | 1,240 | +3 | +0.2% | 66,300 |
| 2024/03/26 | 1,234 | 1,247 | 1,224 | 1,237 | +2 | +0.2% | 60,600 |
| 2024/03/25 | 1,218 | 1,238 | 1,209 | 1,235 | +17 | +1.4% | 75,000 |
| 2024/03/22 | 1,200 | 1,218 | 1,196 | 1,218 | +25 | +2.1% | 81,600 |
| 2024/03/21 | 1,204 | 1,204 | 1,180 | 1,193 | +6 | +0.5% | 103,300 |
| 2024/03/19 | 1,182 | 1,192 | 1,173 | 1,187 | +9 | +0.8% | 58,700 |
| 2024/03/18 | 1,199 | 1,204 | 1,173 | 1,178 | -17 | -1.4% | 194,300 |
| 2024/03/15 | 1,188 | 1,198 | 1,185 | 1,195 | +7 | +0.6% | 35,200 |
| 2024/03/14 | 1,185 | 1,193 | 1,182 | 1,188 | -2 | -0.2% | 16,700 |
| 2024/03/13 | 1,201 | 1,201 | 1,180 | 1,190 | -10 | -0.8% | 15,600 |
| 2024/03/12 | 1,185 | 1,200 | 1,181 | 1,200 | +15 | +1.3% | 9,500 |
| 2024/03/11 | 1,196 | 1,196 | 1,178 | 1,185 | -11 | -0.9% | 31,500 |
| 2024/03/08 | 1,194 | 1,206 | 1,192 | 1,196 | -2 | -0.2% | 27,700 |
| 2024/03/07 | 1,210 | 1,214 | 1,194 | 1,198 | -4 | -0.3% | 20,000 |
| 2024/03/06 | 1,188 | 1,208 | 1,184 | 1,202 | +10 | +0.8% | 26,700 |
| 2024/03/05 | 1,182 | 1,206 | 1,180 | 1,192 | +12 | +1% | 42,100 |
| 2024/03/04 | 1,188 | 1,191 | 1,180 | 1,180 | -13 | -1.1% | 30,900 |
| 2024/03/01 | 1,201 | 1,202 | 1,183 | 1,193 | -7 | -0.6% | 31,600 |
| 2024/02/29 | 1,218 | 1,220 | 1,198 | 1,200 | -13 | -1.1% | 42,300 |
| 2024/02/28 | 1,210 | 1,227 | 1,207 | 1,213 | +3 | +0.2% | 36,000 |
| 2024/02/27 | 1,208 | 1,214 | 1,198 | 1,210 | +9 | +0.7% | 30,500 |
| 2024/02/26 | 1,215 | 1,226 | 1,201 | 1,201 | -6 | -0.5% | 49,300 |
| 2024/02/22 | 1,208 | 1,210 | 1,190 | 1,207 | -3 | -0.2% | 62,100 |
| 2024/02/21 | 1,222 | 1,231 | 1,203 | 1,210 | -18 | -1.5% | 43,300 |
| 2024/02/20 | 1,216 | 1,234 | 1,204 | 1,228 | +15 | +1.2% | 69,000 |
| 2024/02/19 | 1,191 | 1,219 | 1,186 | 1,213 | +28 | +2.4% | 66,000 |
| 2024/02/16 | 1,171 | 1,185 | 1,163 | 1,185 | +29 | +2.5% | 105,100 |
| 2024/02/15 | 1,160 | 1,185 | 1,142 | 1,156 | +18 | +1.6% | 122,500 |
| 2024/02/14 | 1,200 | 1,204 | 1,138 | 1,138 | -13 | -1.1% | 188,300 |
| 2024/02/13 | 1,167 | 1,167 | 1,145 | 1,151 | +11 | +1% | 57,300 |
| 2024/02/09 | 1,143 | 1,148 | 1,136 | 1,140 | +2 | +0.2% | 31,200 |
| 2024/02/08 | 1,137 | 1,139 | 1,127 | 1,138 | -6 | -0.5% | 29,800 |
| 2024/02/07 | 1,141 | 1,145 | 1,135 | 1,144 | +10 | +0.9% | 17,000 |
| 2024/02/06 | 1,161 | 1,161 | 1,134 | 1,134 | -20 | -1.7% | 57,200 |
| 2024/02/05 | 1,158 | 1,163 | 1,154 | 1,154 | -1 | -0.1% | 31,500 |
| 2024/02/02 | 1,163 | 1,163 | 1,148 | 1,155 | +1 | +0.1% | 23,000 |
| 2024/02/01 | 1,166 | 1,168 | 1,154 | 1,154 | -13 | -1.1% | 39,000 |
| 2024/01/31 | 1,157 | 1,167 | 1,155 | 1,167 | +10 | +0.9% | 17,500 |
| 2024/01/30 | 1,165 | 1,165 | 1,155 | 1,157 | -3 | -0.3% | 28,300 |
| 2024/01/29 | 1,169 | 1,169 | 1,155 | 1,160 | ±0 | ±0% | 18,400 |
| 2024/01/26 | 1,164 | 1,169 | 1,156 | 1,160 | -4 | -0.3% | 28,400 |
| 2024/01/25 | 1,146 | 1,170 | 1,146 | 1,164 | +22 | +1.9% | 119,200 |
| 2024/01/24 | 1,125 | 1,145 | 1,122 | 1,142 | +22 | +2% | 64,600 |
| 2024/01/23 | 1,128 | 1,139 | 1,115 | 1,120 | -18 | -1.6% | 108,600 |
| 2024/01/22 | 1,125 | 1,143 | 1,124 | 1,138 | +19 | +1.7% | 59,300 |
| 2024/01/19 | 1,105 | 1,124 | 1,105 | 1,119 | +13 | +1.2% | 46,700 |
| 2024/01/18 | 1,100 | 1,112 | 1,100 | 1,106 | +7 | +0.6% | 47,700 |
| 2024/01/17 | 1,115 | 1,115 | 1,098 | 1,099 | -14 | -1.3% | 127,600 |
| 2024/01/16 | 1,130 | 1,132 | 1,109 | 1,113 | -21 | -1.9% | 73,200 |
| 2024/01/15 | 1,117 | 1,139 | 1,117 | 1,134 | +17 | +1.5% | 57,000 |
251～
300
件表示中 / 3009件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＭＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＭＣ | 114,000円 | +1.7% | -6.5% | 5.09% | 11.23倍 | 2.03倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| フジ住 | 64,200円 | +2.2% | +0.9% | 4.21% | 5.14倍 | 0.44倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
| 日神ＧＨＤ | 48,800円 | +1.2% | +3.7% | 4.71% | 10.36倍 | 0.34倍 |
|
東京、神奈川中心にマンション展開。建設、中古買い取り再販、運用受託等の関連事業を強化 |
| 明和地所 | 88,700円 | +10.9% | -9.8% | 4.51% | 8.32倍 | 0.64倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| ウェルス | 95,200円 | -19.0% | +17.5% | 2.00% | 9.13倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
市場注目の銘柄
チャート関連のコラム
