スターティアホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/12/23 | 1,125 | 1,125 | 1,078 | 1,091 | -6 | -0.5% | 36,500 |
2021/12/22 | 1,040 | 1,119 | 1,040 | 1,097 | +49 | +4.7% | 92,600 |
2021/12/21 | 1,025 | 1,070 | 1,000 | 1,048 | +1 | +0.1% | 201,500 |
2021/12/20 | 1,071 | 1,092 | 1,044 | 1,047 | -33 | -3.1% | 64,600 |
2021/12/17 | 1,111 | 1,111 | 1,056 | 1,080 | -32 | -2.9% | 128,400 |
2021/12/16 | 1,139 | 1,149 | 1,102 | 1,112 | +3 | +0.3% | 46,900 |
2021/12/15 | 1,115 | 1,149 | 1,109 | 1,109 | -20 | -1.8% | 53,000 |
2021/12/14 | 1,170 | 1,180 | 1,110 | 1,129 | -48 | -4.1% | 100,500 |
2021/12/13 | 1,216 | 1,240 | 1,155 | 1,177 | -39 | -3.2% | 90,500 |
2021/12/10 | 1,211 | 1,236 | 1,178 | 1,216 | -22 | -1.8% | 83,900 |
2021/12/09 | 1,300 | 1,302 | 1,225 | 1,238 | -47 | -3.7% | 98,300 |
2021/12/08 | 1,275 | 1,350 | 1,253 | 1,285 | +45 | +3.6% | 280,500 |
2021/12/07 | 1,175 | 1,250 | 1,175 | 1,240 | +73 | +6.3% | 72,100 |
2021/12/06 | 1,206 | 1,206 | 1,162 | 1,167 | -40 | -3.3% | 64,700 |
2021/12/03 | 1,149 | 1,208 | 1,140 | 1,207 | +53 | +4.6% | 68,900 |
2021/12/02 | 1,148 | 1,215 | 1,140 | 1,154 | -22 | -1.9% | 179,200 |
2021/12/01 | 1,134 | 1,294 | 1,134 | 1,176 | +42 | +3.7% | 598,500 |
2021/11/30 | 1,162 | 1,200 | 1,133 | 1,134 | -24 | -2.1% | 62,300 |
2021/11/29 | 1,150 | 1,204 | 1,150 | 1,158 | -29 | -2.4% | 69,500 |
2021/11/26 | 1,205 | 1,210 | 1,166 | 1,187 | -25 | -2.1% | 73,600 |
2021/11/25 | 1,245 | 1,264 | 1,203 | 1,212 | -3 | -0.2% | 55,500 |
2021/11/24 | 1,254 | 1,254 | 1,208 | 1,215 | -39 | -3.1% | 71,100 |
2021/11/22 | 1,266 | 1,269 | 1,237 | 1,254 | -30 | -2.3% | 32,600 |
2021/11/19 | 1,296 | 1,306 | 1,277 | 1,284 | -24 | -1.8% | 42,500 |
2021/11/18 | 1,374 | 1,395 | 1,303 | 1,308 | -54 | -4% | 58,700 |
2021/11/17 | 1,410 | 1,410 | 1,362 | 1,362 | -48 | -3.4% | 27,500 |
2021/11/16 | 1,431 | 1,445 | 1,381 | 1,410 | -23 | -1.6% | 46,800 |
2021/11/15 | 1,469 | 1,470 | 1,362 | 1,433 | -6 | -0.4% | 78,000 |
2021/11/12 | 1,418 | 1,450 | 1,371 | 1,439 | +51 | +3.7% | 47,300 |
2021/11/11 | 1,350 | 1,420 | 1,320 | 1,388 | +38 | +2.8% | 101,500 |
2021/11/10 | 1,449 | 1,462 | 1,342 | 1,350 | -69 | -4.9% | 165,200 |
2021/11/09 | 1,451 | 1,483 | 1,388 | 1,419 | -40 | -2.7% | 96,800 |
2021/11/08 | 1,500 | 1,512 | 1,440 | 1,459 | -21 | -1.4% | 75,100 |
2021/11/05 | 1,438 | 1,489 | 1,427 | 1,480 | +46 | +3.2% | 51,500 |
2021/11/04 | 1,448 | 1,448 | 1,428 | 1,434 | +14 | +1% | 12,100 |
2021/11/02 | 1,418 | 1,454 | 1,393 | 1,420 | +12 | +0.9% | 56,700 |
2021/11/01 | 1,390 | 1,417 | 1,389 | 1,408 | +32 | +2.3% | 26,900 |
2021/10/29 | 1,390 | 1,414 | 1,354 | 1,376 | -25 | -1.8% | 60,600 |
2021/10/28 | 1,406 | 1,431 | 1,386 | 1,401 | -18 | -1.3% | 81,800 |
2021/10/27 | 1,444 | 1,461 | 1,405 | 1,419 | -10 | -0.7% | 28,000 |
2021/10/26 | 1,405 | 1,454 | 1,396 | 1,429 | +54 | +3.9% | 47,600 |
2021/10/25 | 1,406 | 1,412 | 1,364 | 1,375 | -31 | -2.2% | 51,000 |
2021/10/22 | 1,427 | 1,447 | 1,382 | 1,406 | -37 | -2.6% | 72,900 |
2021/10/21 | 1,489 | 1,489 | 1,439 | 1,443 | -46 | -3.1% | 37,400 |
2021/10/20 | 1,527 | 1,531 | 1,478 | 1,489 | -24 | -1.6% | 36,200 |
2021/10/19 | 1,500 | 1,514 | 1,485 | 1,513 | +33 | +2.2% | 28,900 |
2021/10/18 | 1,497 | 1,516 | 1,470 | 1,480 | -17 | -1.1% | 41,800 |
2021/10/15 | 1,471 | 1,501 | 1,445 | 1,497 | +50 | +3.5% | 37,100 |
2021/10/14 | 1,419 | 1,475 | 1,419 | 1,447 | +18 | +1.3% | 35,000 |
2021/10/13 | 1,445 | 1,478 | 1,415 | 1,429 | -25 | -1.7% | 44,600 |
701~
750
件表示中 / 4620件
類似銘柄と比較する
現在ご覧いただいている「スターティアHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
スターティアHD | 193,800円 | +8.3% | +11.0% | 5.01% | 11.29倍 | 2.75倍 |
|
中小企業向けに複合機などIT機器の販売・保守提供。デジタルマーケティング事業を育成中 |
ナイス | 165,100円 | +5.4% | +1.6% | 3.94% | 6.12倍 | 0.37倍 |
|
建材と戸建て・免震マンションの2本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
東京産 | 68,700円 | +1.5% | - | 5.24% | 5.78倍 | 0.90倍 |
|
中部以東の三菱重工業製品の受託販売・工事が柱の中堅機械商社。再生可能エネルギーに力 |
三谷産 | 31,700円 | +5.4% | -9.9% | 2.84% | 11.15倍 | 0.41倍 |
|
北陸地盤の総合商社。化学品、情報システム、住宅設備、石油などに展開。医薬品原薬など製造も |
日邦産 | 209,000円 | +0.2% | -9.3% | 3.64% | 13.61倍 | 1.27倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
市場注目の銘柄
チャート関連のコラム