グッドコムアセットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 1,359 | 1,390 | 1,356 | 1,370 | +20 | +1.5% | 55,600 |
| 2021/08/17 | 1,409 | 1,409 | 1,344 | 1,350 | -67 | -4.7% | 133,900 |
| 2021/08/16 | 1,439 | 1,439 | 1,398 | 1,417 | -25 | -1.7% | 81,100 |
| 2021/08/13 | 1,440 | 1,445 | 1,425 | 1,442 | +2 | +0.1% | 51,500 |
| 2021/08/12 | 1,450 | 1,463 | 1,435 | 1,440 | -13 | -0.9% | 34,100 |
| 2021/08/11 | 1,445 | 1,465 | 1,435 | 1,453 | +21 | +1.5% | 40,700 |
| 2021/08/10 | 1,412 | 1,442 | 1,406 | 1,432 | +29 | +2.1% | 40,900 |
| 2021/08/06 | 1,419 | 1,420 | 1,402 | 1,403 | -16 | -1.1% | 41,600 |
| 2021/08/05 | 1,430 | 1,450 | 1,417 | 1,419 | -11 | -0.8% | 48,000 |
| 2021/08/04 | 1,475 | 1,475 | 1,429 | 1,430 | -31 | -2.1% | 53,900 |
| 2021/08/03 | 1,500 | 1,500 | 1,454 | 1,461 | -48 | -3.2% | 70,100 |
| 2021/08/02 | 1,494 | 1,518 | 1,465 | 1,509 | +24 | +1.6% | 111,800 |
| 2021/07/30 | 1,467 | 1,488 | 1,449 | 1,485 | +6 | +0.4% | 65,000 |
| 2021/07/29 | 1,450 | 1,489 | 1,430 | 1,479 | +42 | +2.9% | 190,700 |
| 2021/07/28 | 1,442 | 1,457 | 1,426 | 1,437 | -1 | -0.1% | 51,400 |
| 2021/07/27 | 1,422 | 1,450 | 1,422 | 1,438 | +18 | +1.3% | 81,400 |
| 2021/07/26 | 1,438 | 1,438 | 1,411 | 1,420 | +20 | +1.4% | 49,300 |
| 2021/07/21 | 1,448 | 1,448 | 1,399 | 1,400 | -22 | -1.5% | 69,700 |
| 2021/07/20 | 1,452 | 1,452 | 1,412 | 1,422 | -33 | -2.3% | 71,200 |
| 2021/07/19 | 1,486 | 1,492 | 1,436 | 1,455 | -40 | -2.7% | 84,900 |
| 2021/07/16 | 1,452 | 1,506 | 1,441 | 1,495 | +36 | +2.5% | 81,600 |
| 2021/07/15 | 1,495 | 1,505 | 1,459 | 1,459 | -49 | -3.2% | 65,500 |
| 2021/07/14 | 1,526 | 1,526 | 1,488 | 1,508 | -19 | -1.2% | 82,700 |
| 2021/07/13 | 1,465 | 1,534 | 1,465 | 1,527 | +69 | +4.7% | 248,100 |
| 2021/07/12 | 1,420 | 1,464 | 1,412 | 1,458 | +68 | +4.9% | 157,000 |
| 2021/07/09 | 1,370 | 1,399 | 1,361 | 1,390 | +9 | +0.7% | 113,700 |
| 2021/07/08 | 1,426 | 1,429 | 1,381 | 1,381 | -44 | -3.1% | 91,100 |
| 2021/07/07 | 1,429 | 1,429 | 1,409 | 1,425 | -10 | -0.7% | 59,000 |
| 2021/07/06 | 1,410 | 1,435 | 1,403 | 1,435 | +23 | +1.6% | 58,900 |
| 2021/07/05 | 1,422 | 1,429 | 1,406 | 1,412 | -13 | -0.9% | 53,800 |
| 2021/07/02 | 1,392 | 1,432 | 1,392 | 1,425 | +22 | +1.6% | 83,900 |
| 2021/07/01 | 1,396 | 1,419 | 1,393 | 1,403 | +10 | +0.7% | 81,400 |
| 2021/06/30 | 1,374 | 1,407 | 1,374 | 1,393 | +30 | +2.2% | 105,300 |
| 2021/06/29 | 1,360 | 1,371 | 1,341 | 1,363 | +7 | +0.5% | 75,200 |
| 2021/06/28 | 1,362 | 1,378 | 1,347 | 1,356 | +4 | +0.3% | 83,100 |
| 2021/06/25 | 1,350 | 1,361 | 1,340 | 1,352 | +7 | +0.5% | 66,600 |
| 2021/06/24 | 1,366 | 1,367 | 1,335 | 1,345 | -20 | -1.5% | 93,600 |
| 2021/06/23 | 1,385 | 1,398 | 1,360 | 1,365 | -23 | -1.7% | 102,100 |
| 2021/06/22 | 1,410 | 1,412 | 1,384 | 1,388 | -3 | -0.2% | 86,900 |
| 2021/06/21 | 1,415 | 1,420 | 1,380 | 1,391 | -49 | -3.4% | 129,900 |
| 2021/06/18 | 1,480 | 1,485 | 1,435 | 1,440 | -40 | -2.7% | 95,300 |
| 2021/06/17 | 1,448 | 1,488 | 1,447 | 1,480 | +21 | +1.4% | 85,000 |
| 2021/06/16 | 1,439 | 1,477 | 1,438 | 1,459 | +19 | +1.3% | 102,300 |
| 2021/06/15 | 1,439 | 1,444 | 1,421 | 1,440 | +4 | +0.3% | 61,400 |
| 2021/06/14 | 1,456 | 1,470 | 1,431 | 1,436 | -17 | -1.2% | 85,200 |
| 2021/06/11 | 1,401 | 1,463 | 1,400 | 1,453 | +54 | +3.9% | 209,700 |
| 2021/06/10 | 1,448 | 1,458 | 1,358 | 1,399 | -49 | -3.4% | 397,100 |
| 2021/06/09 | 1,430 | 1,468 | 1,422 | 1,448 | +8 | +0.6% | 167,500 |
| 2021/06/08 | 1,413 | 1,442 | 1,404 | 1,440 | +28 | +2% | 79,600 |
| 2021/06/07 | 1,434 | 1,435 | 1,409 | 1,412 | ±0 | ±0% | 65,100 |
951～
1000
件表示中 / 2095件
類似銘柄と比較する
現在ご覧いただいている「グッドコムＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グッドコムＡ | 113,400円 | +0.4% | +9.7% | 3.97% | 8.79倍 | 2.43倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
| タスキＨＤ | 65,600円 | +60.2% | +112.1% | 5.34% | 7.47倍 | 1.50倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| ＪＡＬＣＯ ＨＤ | 29,800円 | +99.5% | +145.7% | 6.04% | 35.73倍 | 1.73倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| グロバルリン | 204,800円 | +11.7% | +16.8% | 3.78% | 8.01倍 | 2.84倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| スターマイカＨＤ | 94,200円 | +14.7% | +8.1% | 3.18% | 9.34倍 | 1.13倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
市場注目の銘柄
チャート関連のコラム
