ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/10 | 1,465 | 1,526 | 1,465 | 1,506 | +92 | +6.5% | 429,500 |
| 2022/03/09 | 1,441 | 1,471 | 1,410 | 1,414 | -23 | -1.6% | 320,800 |
| 2022/03/08 | 1,433 | 1,480 | 1,423 | 1,437 | -26 | -1.8% | 418,600 |
| 2022/03/07 | 1,432 | 1,466 | 1,402 | 1,463 | -50 | -3.3% | 495,400 |
| 2022/03/04 | 1,542 | 1,565 | 1,485 | 1,513 | -29 | -1.9% | 339,400 |
| 2022/03/03 | 1,598 | 1,607 | 1,502 | 1,542 | -16 | -1% | 409,900 |
| 2022/03/02 | 1,553 | 1,576 | 1,536 | 1,558 | -14 | -0.9% | 278,100 |
| 2022/03/01 | 1,534 | 1,589 | 1,525 | 1,572 | +68 | +4.5% | 445,300 |
| 2022/02/28 | 1,438 | 1,541 | 1,434 | 1,504 | +52 | +3.6% | 534,800 |
| 2022/02/25 | 1,426 | 1,495 | 1,402 | 1,452 | +69 | +5% | 632,800 |
| 2022/02/24 | 1,497 | 1,530 | 1,368 | 1,383 | -129 | -8.5% | 949,000 |
| 2022/02/22 | 1,578 | 1,584 | 1,483 | 1,512 | -95 | -5.9% | 781,200 |
| 2022/02/21 | 1,632 | 1,648 | 1,581 | 1,607 | -24 | -1.5% | 565,300 |
| 2022/02/18 | 1,636 | 1,665 | 1,562 | 1,631 | -5 | -0.3% | 1,078,300 |
| 2022/02/17 | 1,462 | 1,658 | 1,462 | 1,636 | +181 | +12.4% | 1,693,900 |
| 2022/02/16 | 1,415 | 1,456 | 1,393 | 1,455 | +55 | +3.9% | 463,500 |
| 2022/02/15 | 1,387 | 1,420 | 1,374 | 1,400 | +5 | +0.4% | 322,600 |
| 2022/02/14 | 1,435 | 1,510 | 1,377 | 1,395 | -26 | -1.8% | 1,076,000 |
| 2022/02/10 | 1,407 | 1,430 | 1,398 | 1,421 | +14 | +1% | 318,100 |
| 2022/02/09 | 1,435 | 1,444 | 1,402 | 1,407 | -22 | -1.5% | 206,100 |
| 2022/02/08 | 1,450 | 1,463 | 1,418 | 1,429 | -22 | -1.5% | 229,500 |
| 2022/02/07 | 1,430 | 1,465 | 1,412 | 1,451 | +26 | +1.8% | 330,900 |
| 2022/02/04 | 1,397 | 1,446 | 1,385 | 1,425 | +26 | +1.9% | 344,800 |
| 2022/02/03 | 1,410 | 1,432 | 1,397 | 1,399 | -24 | -1.7% | 360,900 |
| 2022/02/02 | 1,471 | 1,487 | 1,410 | 1,423 | -37 | -2.5% | 523,500 |
| 2022/02/01 | 1,468 | 1,483 | 1,435 | 1,460 | +21 | +1.5% | 550,600 |
| 2022/01/31 | 1,461 | 1,494 | 1,398 | 1,439 | -11 | -0.8% | 789,700 |
| 2022/01/28 | 1,425 | 1,469 | 1,360 | 1,450 | +62 | +4.5% | 946,800 |
| 2022/01/27 | 1,434 | 1,459 | 1,363 | 1,388 | -39 | -2.7% | 877,900 |
| 2022/01/26 | 1,378 | 1,454 | 1,378 | 1,427 | +57 | +4.2% | 887,400 |
| 2022/01/25 | 1,388 | 1,417 | 1,351 | 1,370 | -13 | -0.9% | 416,800 |
| 2022/01/24 | 1,363 | 1,430 | 1,356 | 1,383 | +14 | +1% | 851,200 |
| 2022/01/21 | 1,307 | 1,369 | 1,283 | 1,369 | +32 | +2.4% | 618,900 |
| 2022/01/20 | 1,307 | 1,340 | 1,256 | 1,337 | +30 | +2.3% | 731,800 |
| 2022/01/19 | 1,318 | 1,370 | 1,307 | 1,307 | -39 | -2.9% | 420,000 |
| 2022/01/18 | 1,294 | 1,385 | 1,291 | 1,346 | +36 | +2.7% | 628,500 |
| 2022/01/17 | 1,308 | 1,356 | 1,291 | 1,310 | -25 | -1.9% | 443,500 |
| 2022/01/14 | 1,304 | 1,344 | 1,273 | 1,335 | +11 | +0.8% | 771,500 |
| 2022/01/13 | 1,297 | 1,344 | 1,265 | 1,324 | +137 | +11.5% | 1,535,300 |
| 2022/01/12 | 1,132 | 1,195 | 1,112 | 1,187 | +54 | +4.8% | 519,600 |
| 2022/01/11 | 1,101 | 1,157 | 1,080 | 1,133 | +34 | +3.1% | 962,700 |
| 2022/01/07 | 1,024 | 1,099 | 1,017 | 1,099 | +150 | +15.8% | 1,273,100 |
| 2022/01/06 | 950 | 966 | 937 | 949 | -20 | -2.1% | 197,000 |
| 2022/01/05 | 975 | 976 | 957 | 969 | -8 | -0.8% | 136,300 |
| 2022/01/04 | 997 | 997 | 973 | 977 | -29 | -2.9% | 155,100 |
| 2021/12/30 | 960 | 1,011 | 947 | 1,006 | +40 | +4.1% | 242,000 |
| 2021/12/29 | 964 | 983 | 951 | 966 | -15 | -1.5% | 152,800 |
| 2021/12/28 | 989 | 996 | 965 | 981 | -5 | -0.5% | 398,500 |
| 2021/12/27 | 1,010 | 1,010 | 973 | 986 | -24 | -2.4% | 197,200 |
| 2021/12/24 | 951 | 1,020 | 947 | 1,010 | +68 | +7.2% | 471,600 |
651～
700
件表示中 / 1732件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 230,800円 | +31.1% | +40.7% | 3.03% | 5.52倍 | 1.80倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| 三交ＧＨＤ | 49,700円 | +3.9% | -0.5% | 2.82% | 9.58倍 | 0.84倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ＴＫＰ | 121,300円 | +69.7% | +83.8% | 0.00% | 9.23倍 | 1.18倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ＲＥＶＯＬＵＴＩ | 44,200円 | +130.6% | - | 0.00% | 207.51倍 | 35.36倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
| エリアリンク | 181,300円 | +8.6% | +11.4% | 2.37% | 14.95倍 | 1.79倍 |
|
柱のストレージ（収納トランクやコンテナ）運用でストック型ビジネス展開。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
