ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,735 | 1,757 | 1,711 | 1,736 | -16 | -0.9% | 322,900 |
| 2022/03/30 | 1,725 | 1,759 | 1,687 | 1,752 | +49 | +2.9% | 497,300 |
| 2022/03/29 | 1,630 | 1,732 | 1,621 | 1,703 | +67 | +4.1% | 622,300 |
| 2022/03/28 | 1,629 | 1,638 | 1,582 | 1,636 | +17 | +1.1% | 264,200 |
| 2022/03/25 | 1,600 | 1,623 | 1,549 | 1,619 | +37 | +2.3% | 404,500 |
| 2022/03/24 | 1,568 | 1,594 | 1,552 | 1,582 | -7 | -0.4% | 255,400 |
| 2022/03/23 | 1,589 | 1,600 | 1,540 | 1,589 | +7 | +0.4% | 411,800 |
| 2022/03/22 | 1,664 | 1,694 | 1,577 | 1,582 | -47 | -2.9% | 794,300 |
| 2022/03/18 | 1,465 | 1,634 | 1,460 | 1,629 | +175 | +12% | 1,048,100 |
| 2022/03/17 | 1,480 | 1,503 | 1,446 | 1,454 | -13 | -0.9% | 370,600 |
| 2022/03/16 | 1,459 | 1,481 | 1,426 | 1,467 | +35 | +2.4% | 307,000 |
| 2022/03/15 | 1,456 | 1,471 | 1,423 | 1,432 | -41 | -2.8% | 366,300 |
| 2022/03/14 | 1,550 | 1,588 | 1,426 | 1,473 | -39 | -2.6% | 1,108,500 |
| 2022/03/11 | 1,497 | 1,534 | 1,492 | 1,512 | +6 | +0.4% | 297,400 |
| 2022/03/10 | 1,465 | 1,526 | 1,465 | 1,506 | +92 | +6.5% | 429,500 |
| 2022/03/09 | 1,441 | 1,471 | 1,410 | 1,414 | -23 | -1.6% | 320,800 |
| 2022/03/08 | 1,433 | 1,480 | 1,423 | 1,437 | -26 | -1.8% | 418,600 |
| 2022/03/07 | 1,432 | 1,466 | 1,402 | 1,463 | -50 | -3.3% | 495,400 |
| 2022/03/04 | 1,542 | 1,565 | 1,485 | 1,513 | -29 | -1.9% | 339,400 |
| 2022/03/03 | 1,598 | 1,607 | 1,502 | 1,542 | -16 | -1% | 409,900 |
| 2022/03/02 | 1,553 | 1,576 | 1,536 | 1,558 | -14 | -0.9% | 278,100 |
| 2022/03/01 | 1,534 | 1,589 | 1,525 | 1,572 | +68 | +4.5% | 445,300 |
| 2022/02/28 | 1,438 | 1,541 | 1,434 | 1,504 | +52 | +3.6% | 534,800 |
| 2022/02/25 | 1,426 | 1,495 | 1,402 | 1,452 | +69 | +5% | 632,800 |
| 2022/02/24 | 1,497 | 1,530 | 1,368 | 1,383 | -129 | -8.5% | 949,000 |
| 2022/02/22 | 1,578 | 1,584 | 1,483 | 1,512 | -95 | -5.9% | 781,200 |
| 2022/02/21 | 1,632 | 1,648 | 1,581 | 1,607 | -24 | -1.5% | 565,300 |
| 2022/02/18 | 1,636 | 1,665 | 1,562 | 1,631 | -5 | -0.3% | 1,078,300 |
| 2022/02/17 | 1,462 | 1,658 | 1,462 | 1,636 | +181 | +12.4% | 1,693,900 |
| 2022/02/16 | 1,415 | 1,456 | 1,393 | 1,455 | +55 | +3.9% | 463,500 |
| 2022/02/15 | 1,387 | 1,420 | 1,374 | 1,400 | +5 | +0.4% | 322,600 |
| 2022/02/14 | 1,435 | 1,510 | 1,377 | 1,395 | -26 | -1.8% | 1,076,000 |
| 2022/02/10 | 1,407 | 1,430 | 1,398 | 1,421 | +14 | +1% | 318,100 |
| 2022/02/09 | 1,435 | 1,444 | 1,402 | 1,407 | -22 | -1.5% | 206,100 |
| 2022/02/08 | 1,450 | 1,463 | 1,418 | 1,429 | -22 | -1.5% | 229,500 |
| 2022/02/07 | 1,430 | 1,465 | 1,412 | 1,451 | +26 | +1.8% | 330,900 |
| 2022/02/04 | 1,397 | 1,446 | 1,385 | 1,425 | +26 | +1.9% | 344,800 |
| 2022/02/03 | 1,410 | 1,432 | 1,397 | 1,399 | -24 | -1.7% | 360,900 |
| 2022/02/02 | 1,471 | 1,487 | 1,410 | 1,423 | -37 | -2.5% | 523,500 |
| 2022/02/01 | 1,468 | 1,483 | 1,435 | 1,460 | +21 | +1.5% | 550,600 |
| 2022/01/31 | 1,461 | 1,494 | 1,398 | 1,439 | -11 | -0.8% | 789,700 |
| 2022/01/28 | 1,425 | 1,469 | 1,360 | 1,450 | +62 | +4.5% | 946,800 |
| 2022/01/27 | 1,434 | 1,459 | 1,363 | 1,388 | -39 | -2.7% | 877,900 |
| 2022/01/26 | 1,378 | 1,454 | 1,378 | 1,427 | +57 | +4.2% | 887,400 |
| 2022/01/25 | 1,388 | 1,417 | 1,351 | 1,370 | -13 | -0.9% | 416,800 |
| 2022/01/24 | 1,363 | 1,430 | 1,356 | 1,383 | +14 | +1% | 851,200 |
| 2022/01/21 | 1,307 | 1,369 | 1,283 | 1,369 | +32 | +2.4% | 618,900 |
| 2022/01/20 | 1,307 | 1,340 | 1,256 | 1,337 | +30 | +2.3% | 731,800 |
| 2022/01/19 | 1,318 | 1,370 | 1,307 | 1,307 | -39 | -2.9% | 420,000 |
| 2022/01/18 | 1,294 | 1,385 | 1,291 | 1,346 | +36 | +2.7% | 628,500 |
651～
700
件表示中 / 1746件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 253,000円 | +31.1% | +40.7% | 2.77% | 6.05倍 | 1.97倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| テーオーシー | 63,000円 | -5.9% | -43.7% | 1.59% | 36.67倍 | 0.57倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| Ｊ．Ｓ．Ｂ． | 269,800円 | +7.6% | +4.3% | 2.26% | 8.04倍 | 1.53倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| エリアリンク | 206,600円 | +8.6% | +11.4% | 2.08% | 17.03倍 | 2.04倍 |
|
柱のストレージ（収納トランクやコンテナ）運用でストック型ビジネス展開。配当性向３０％目安 |
| ＴＫＰ | 125,300円 | +69.7% | +83.8% | 0.00% | 9.54倍 | 1.22倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
市場注目の銘柄
チャート関連のコラム
