ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,906 | 1,918 | 1,873 | 1,896 | -18 | -0.9% | 485,000 |
| 2022/08/25 | 1,928 | 1,942 | 1,907 | 1,914 | -5 | -0.3% | 279,500 |
| 2022/08/24 | 1,917 | 1,928 | 1,895 | 1,919 | +15 | +0.8% | 324,300 |
| 2022/08/23 | 1,897 | 1,929 | 1,888 | 1,904 | -28 | -1.4% | 399,700 |
| 2022/08/22 | 1,962 | 1,999 | 1,923 | 1,932 | -64 | -3.2% | 515,000 |
| 2022/08/19 | 1,920 | 2,028 | 1,915 | 1,996 | +70 | +3.6% | 952,600 |
| 2022/08/18 | 1,903 | 1,939 | 1,893 | 1,926 | +6 | +0.3% | 290,200 |
| 2022/08/17 | 1,951 | 2,034 | 1,911 | 1,920 | -11 | -0.6% | 1,265,100 |
| 2022/08/16 | 1,872 | 1,934 | 1,843 | 1,931 | +46 | +2.4% | 663,900 |
| 2022/08/15 | 1,852 | 1,914 | 1,840 | 1,885 | +45 | +2.4% | 816,100 |
| 2022/08/12 | 1,900 | 1,909 | 1,822 | 1,840 | -6 | -0.3% | 1,495,600 |
| 2022/08/10 | 1,991 | 1,998 | 1,835 | 1,846 | -182 | -9% | 1,743,800 |
| 2022/08/09 | 2,211 | 2,241 | 2,017 | 2,028 | -283 | -12.2% | 2,900,700 |
| 2022/08/08 | 2,040 | 2,311 | 2,013 | 2,311 | +400 | +20.9% | 3,580,900 |
| 2022/08/05 | 1,966 | 1,977 | 1,891 | 1,911 | -66 | -3.3% | 527,400 |
| 2022/08/04 | 1,911 | 1,985 | 1,876 | 1,977 | +67 | +3.5% | 506,700 |
| 2022/08/03 | 1,832 | 1,931 | 1,804 | 1,910 | +86 | +4.7% | 570,400 |
| 2022/08/02 | 1,876 | 1,876 | 1,796 | 1,824 | -62 | -3.3% | 484,800 |
| 2022/08/01 | 1,875 | 1,899 | 1,855 | 1,886 | -13 | -0.7% | 153,800 |
| 2022/07/29 | 1,908 | 1,941 | 1,880 | 1,899 | +1 | +0.1% | 256,200 |
| 2022/07/28 | 1,866 | 1,905 | 1,802 | 1,898 | +45 | +2.4% | 855,700 |
| 2022/07/27 | 1,903 | 1,923 | 1,819 | 1,853 | -56 | -2.9% | 564,300 |
| 2022/07/26 | 1,900 | 1,926 | 1,891 | 1,909 | +3 | +0.2% | 235,400 |
| 2022/07/25 | 1,900 | 1,949 | 1,886 | 1,906 | -10 | -0.5% | 266,300 |
| 2022/07/22 | 1,941 | 1,959 | 1,908 | 1,916 | +1 | +0.1% | 387,300 |
| 2022/07/21 | 1,984 | 2,022 | 1,905 | 1,915 | -70 | -3.5% | 615,300 |
| 2022/07/20 | 2,044 | 2,076 | 1,975 | 1,985 | -36 | -1.8% | 470,500 |
| 2022/07/19 | 2,062 | 2,070 | 1,976 | 2,021 | -13 | -0.6% | 486,800 |
| 2022/07/15 | 2,020 | 2,054 | 1,974 | 2,034 | +40 | +2% | 679,800 |
| 2022/07/14 | 1,945 | 2,014 | 1,912 | 1,994 | +49 | +2.5% | 499,700 |
| 2022/07/13 | 1,901 | 1,945 | 1,848 | 1,945 | +21 | +1.1% | 607,500 |
| 2022/07/12 | 1,941 | 1,966 | 1,906 | 1,924 | -21 | -1.1% | 358,400 |
| 2022/07/11 | 1,947 | 2,030 | 1,926 | 1,945 | +38 | +2% | 543,600 |
| 2022/07/08 | 1,919 | 1,935 | 1,839 | 1,907 | +24 | +1.3% | 734,000 |
| 2022/07/07 | 1,906 | 1,949 | 1,864 | 1,883 | -7 | -0.4% | 594,400 |
| 2022/07/06 | 1,914 | 1,958 | 1,836 | 1,890 | +1 | +0.1% | 645,900 |
| 2022/07/05 | 1,922 | 1,929 | 1,816 | 1,889 | -7 | -0.4% | 1,086,200 |
| 2022/07/04 | 2,090 | 2,154 | 1,871 | 1,896 | -174 | -8.4% | 1,733,500 |
| 2022/07/01 | 2,107 | 2,177 | 2,022 | 2,070 | -73 | -3.4% | 1,348,200 |
| 2022/06/30 | 2,133 | 2,214 | 2,069 | 2,143 | +25 | +1.2% | 1,795,200 |
| 2022/06/29 | 2,026 | 2,158 | 2,008 | 2,118 | +132 | +6.6% | 2,159,200 |
| 2022/06/28 | 1,785 | 1,988 | 1,784 | 1,986 | +200 | +11.2% | 1,642,900 |
| 2022/06/27 | 1,830 | 1,840 | 1,754 | 1,786 | -29 | -1.6% | 798,900 |
| 2022/06/24 | 1,831 | 1,859 | 1,767 | 1,815 | +9 | +0.5% | 977,500 |
| 2022/06/23 | 1,730 | 1,845 | 1,712 | 1,806 | +105 | +6.2% | 1,191,400 |
| 2022/06/22 | 1,702 | 1,713 | 1,653 | 1,701 | +12 | +0.7% | 564,700 |
| 2022/06/21 | 1,599 | 1,708 | 1,575 | 1,689 | +139 | +9% | 886,600 |
| 2022/06/20 | 1,527 | 1,572 | 1,505 | 1,550 | +83 | +5.7% | 633,200 |
| 2022/06/17 | 1,446 | 1,473 | 1,404 | 1,467 | -19 | -1.3% | 399,900 |
| 2022/06/16 | 1,550 | 1,558 | 1,486 | 1,486 | -33 | -2.2% | 214,400 |
551～
600
件表示中 / 1746件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 253,000円 | +31.1% | +40.7% | 2.77% | 6.05倍 | 1.97倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| テーオーシー | 63,000円 | -5.9% | -43.7% | 1.59% | 36.67倍 | 0.57倍 |
|
ホテルニューオータニ系。ＴＯＣビルなど流通関連ビル賃貸首位。ランドリー、薬品などを兼営 |
| Ｊ．Ｓ．Ｂ． | 269,800円 | +7.6% | +4.3% | 2.26% | 8.04倍 | 1.53倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| エリアリンク | 206,600円 | +8.6% | +11.4% | 2.08% | 17.03倍 | 2.04倍 |
|
柱のストレージ（収納トランクやコンテナ）運用でストック型ビジネス展開。配当性向３０％目安 |
| ＴＫＰ | 125,300円 | +69.7% | +83.8% | 0.00% | 9.54倍 | 1.22倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
市場注目の銘柄
チャート関連のコラム
