ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/04 | 1,589 | 1,593 | 1,550 | 1,555 | -54 | -3.4% | 141,100 |
| 2022/12/30 | 1,588 | 1,630 | 1,588 | 1,609 | +10 | +0.6% | 117,700 |
| 2022/12/29 | 1,545 | 1,600 | 1,537 | 1,599 | +13 | +0.8% | 184,400 |
| 2022/12/28 | 1,615 | 1,620 | 1,571 | 1,586 | -34 | -2.1% | 636,600 |
| 2022/12/27 | 1,630 | 1,648 | 1,606 | 1,620 | +28 | +1.8% | 189,100 |
| 2022/12/26 | 1,560 | 1,607 | 1,554 | 1,592 | +32 | +2.1% | 162,400 |
| 2022/12/23 | 1,563 | 1,577 | 1,539 | 1,560 | -24 | -1.5% | 237,800 |
| 2022/12/22 | 1,603 | 1,616 | 1,560 | 1,584 | -12 | -0.8% | 227,600 |
| 2022/12/21 | 1,585 | 1,633 | 1,562 | 1,596 | +29 | +1.9% | 515,200 |
| 2022/12/20 | 1,716 | 1,747 | 1,533 | 1,567 | -166 | -9.6% | 770,900 |
| 2022/12/19 | 1,742 | 1,750 | 1,691 | 1,733 | -27 | -1.5% | 291,000 |
| 2022/12/16 | 1,818 | 1,843 | 1,760 | 1,760 | -91 | -4.9% | 316,900 |
| 2022/12/15 | 1,811 | 1,868 | 1,811 | 1,851 | +36 | +2% | 227,100 |
| 2022/12/14 | 1,750 | 1,815 | 1,750 | 1,815 | +65 | +3.7% | 375,600 |
| 2022/12/13 | 1,752 | 1,765 | 1,741 | 1,750 | -2 | -0.1% | 116,800 |
| 2022/12/12 | 1,744 | 1,761 | 1,742 | 1,752 | -13 | -0.7% | 82,100 |
| 2022/12/09 | 1,726 | 1,768 | 1,721 | 1,765 | +27 | +1.6% | 118,900 |
| 2022/12/08 | 1,735 | 1,755 | 1,706 | 1,738 | +3 | +0.2% | 105,000 |
| 2022/12/07 | 1,674 | 1,745 | 1,667 | 1,735 | +36 | +2.1% | 133,700 |
| 2022/12/06 | 1,740 | 1,740 | 1,691 | 1,699 | -45 | -2.6% | 235,100 |
| 2022/12/05 | 1,763 | 1,776 | 1,736 | 1,744 | -36 | -2% | 145,800 |
| 2022/12/02 | 1,774 | 1,786 | 1,755 | 1,780 | +6 | +0.3% | 134,700 |
| 2022/12/01 | 1,759 | 1,797 | 1,740 | 1,774 | +34 | +2% | 234,400 |
| 2022/11/30 | 1,788 | 1,788 | 1,738 | 1,740 | -43 | -2.4% | 205,000 |
| 2022/11/29 | 1,760 | 1,786 | 1,733 | 1,783 | +11 | +0.6% | 174,700 |
| 2022/11/28 | 1,765 | 1,785 | 1,754 | 1,772 | +2 | +0.1% | 173,700 |
| 2022/11/25 | 1,766 | 1,791 | 1,755 | 1,770 | +7 | +0.4% | 175,700 |
| 2022/11/24 | 1,747 | 1,764 | 1,728 | 1,763 | +31 | +1.8% | 272,400 |
| 2022/11/22 | 1,735 | 1,750 | 1,717 | 1,732 | +2 | +0.1% | 172,500 |
| 2022/11/21 | 1,703 | 1,741 | 1,702 | 1,730 | +21 | +1.2% | 169,400 |
| 2022/11/18 | 1,750 | 1,766 | 1,670 | 1,709 | -13 | -0.8% | 842,000 |
| 2022/11/17 | 1,685 | 1,728 | 1,672 | 1,722 | +40 | +2.4% | 273,700 |
| 2022/11/16 | 1,619 | 1,689 | 1,619 | 1,682 | +56 | +3.4% | 235,100 |
| 2022/11/15 | 1,606 | 1,639 | 1,594 | 1,626 | +6 | +0.4% | 193,900 |
| 2022/11/14 | 1,619 | 1,643 | 1,600 | 1,620 | +5 | +0.3% | 161,500 |
| 2022/11/11 | 1,617 | 1,632 | 1,603 | 1,615 | +23 | +1.4% | 256,900 |
| 2022/11/10 | 1,607 | 1,615 | 1,583 | 1,592 | -14 | -0.9% | 150,300 |
| 2022/11/09 | 1,591 | 1,614 | 1,582 | 1,606 | +15 | +0.9% | 208,700 |
| 2022/11/08 | 1,580 | 1,605 | 1,575 | 1,591 | +20 | +1.3% | 220,500 |
| 2022/11/07 | 1,503 | 1,571 | 1,483 | 1,571 | +85 | +5.7% | 315,400 |
| 2022/11/04 | 1,481 | 1,504 | 1,470 | 1,486 | -12 | -0.8% | 464,800 |
| 2022/11/02 | 1,507 | 1,528 | 1,492 | 1,498 | -24 | -1.6% | 663,000 |
| 2022/11/01 | 1,601 | 1,601 | 1,517 | 1,522 | -83 | -5.2% | 1,026,200 |
| 2022/10/31 | 1,575 | 1,613 | 1,516 | 1,605 | -37 | -2.3% | 1,262,500 |
| 2022/10/28 | 1,669 | 1,669 | 1,625 | 1,642 | -27 | -1.6% | 476,100 |
| 2022/10/27 | 1,692 | 1,692 | 1,649 | 1,669 | -21 | -1.2% | 308,800 |
| 2022/10/26 | 1,715 | 1,726 | 1,690 | 1,690 | -4 | -0.2% | 163,300 |
| 2022/10/25 | 1,688 | 1,710 | 1,643 | 1,694 | +7 | +0.4% | 260,200 |
| 2022/10/24 | 1,715 | 1,719 | 1,667 | 1,687 | -16 | -0.9% | 280,300 |
| 2022/10/21 | 1,717 | 1,733 | 1,697 | 1,703 | -22 | -1.3% | 156,000 |
451～
500
件表示中 / 1732件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 230,800円 | +31.1% | +40.7% | 3.03% | 5.52倍 | 1.80倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| 三交ＧＨＤ | 49,700円 | +3.9% | -0.5% | 2.82% | 9.58倍 | 0.84倍 |
|
近鉄系。傘下にバスの三重交通と、不動産デベロッパーの三交不動産。メガソーラー事業も展開 |
| ＴＫＰ | 121,300円 | +69.7% | +83.8% | 0.00% | 9.23倍 | 1.18倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
| ＲＥＶＯＬＵＴＩ | 44,200円 | +130.6% | - | 0.00% | 207.51倍 | 35.36倍 |
|
経営体制刷新し、山口から東京に本社移転。収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力 |
| エリアリンク | 181,300円 | +8.6% | +11.4% | 2.37% | 14.95倍 | 1.79倍 |
|
柱のストレージ（収納トランクやコンテナ）運用でストック型ビジネス展開。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
