ロードスターキャピタルの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 1,481 | 1,513 | 1,477 | 1,480 | -2 | -0.1% | 138,700 |
2023/02/24 | 1,499 | 1,502 | 1,466 | 1,482 | -24 | -1.6% | 439,500 |
2023/02/22 | 1,529 | 1,532 | 1,506 | 1,506 | -35 | -2.3% | 124,300 |
2023/02/21 | 1,567 | 1,579 | 1,533 | 1,541 | -20 | -1.3% | 138,500 |
2023/02/20 | 1,526 | 1,566 | 1,522 | 1,561 | +46 | +3% | 95,600 |
2023/02/17 | 1,534 | 1,548 | 1,515 | 1,515 | -41 | -2.6% | 196,100 |
2023/02/16 | 1,570 | 1,587 | 1,541 | 1,556 | -5 | -0.3% | 128,900 |
2023/02/15 | 1,555 | 1,593 | 1,540 | 1,561 | +19 | +1.2% | 270,100 |
2023/02/14 | 1,582 | 1,590 | 1,523 | 1,542 | -32 | -2% | 253,400 |
2023/02/13 | 1,568 | 1,604 | 1,505 | 1,574 | -100 | -6% | 806,600 |
2023/02/10 | 1,650 | 1,708 | 1,646 | 1,674 | +30 | +1.8% | 368,500 |
2023/02/09 | 1,600 | 1,647 | 1,600 | 1,644 | +32 | +2% | 122,300 |
2023/02/08 | 1,613 | 1,620 | 1,595 | 1,612 | -1 | -0.1% | 87,400 |
2023/02/07 | 1,620 | 1,630 | 1,602 | 1,613 | -9 | -0.6% | 103,900 |
2023/02/06 | 1,619 | 1,663 | 1,617 | 1,622 | +6 | +0.4% | 107,200 |
2023/02/03 | 1,626 | 1,639 | 1,610 | 1,616 | +2 | +0.1% | 62,400 |
2023/02/02 | 1,644 | 1,652 | 1,608 | 1,614 | -19 | -1.2% | 101,700 |
2023/02/01 | 1,621 | 1,640 | 1,620 | 1,633 | +12 | +0.7% | 53,100 |
2023/01/31 | 1,643 | 1,650 | 1,615 | 1,621 | -35 | -2.1% | 80,000 |
2023/01/30 | 1,668 | 1,674 | 1,637 | 1,656 | -1 | -0.1% | 58,700 |
2023/01/27 | 1,625 | 1,657 | 1,625 | 1,657 | +32 | +2% | 112,500 |
2023/01/26 | 1,636 | 1,655 | 1,618 | 1,625 | -15 | -0.9% | 63,400 |
2023/01/25 | 1,616 | 1,648 | 1,615 | 1,640 | +33 | +2.1% | 112,600 |
2023/01/24 | 1,624 | 1,631 | 1,605 | 1,607 | -1 | -0.1% | 68,400 |
2023/01/23 | 1,600 | 1,619 | 1,586 | 1,608 | +31 | +2% | 81,000 |
2023/01/20 | 1,577 | 1,590 | 1,566 | 1,577 | ±0 | ±0% | 79,800 |
2023/01/19 | 1,590 | 1,604 | 1,576 | 1,577 | -34 | -2.1% | 67,300 |
2023/01/18 | 1,578 | 1,624 | 1,554 | 1,611 | +39 | +2.5% | 123,100 |
2023/01/17 | 1,569 | 1,590 | 1,569 | 1,572 | +1 | +0.1% | 60,000 |
2023/01/16 | 1,580 | 1,599 | 1,560 | 1,571 | -30 | -1.9% | 131,200 |
2023/01/13 | 1,615 | 1,623 | 1,593 | 1,601 | -16 | -1% | 73,300 |
2023/01/12 | 1,653 | 1,653 | 1,593 | 1,617 | -23 | -1.4% | 137,300 |
2023/01/11 | 1,591 | 1,651 | 1,589 | 1,640 | +55 | +3.5% | 174,400 |
2023/01/10 | 1,585 | 1,608 | 1,578 | 1,585 | +18 | +1.1% | 90,300 |
2023/01/06 | 1,550 | 1,571 | 1,543 | 1,567 | -10 | -0.6% | 114,900 |
2023/01/05 | 1,561 | 1,577 | 1,552 | 1,577 | +22 | +1.4% | 141,400 |
2023/01/04 | 1,589 | 1,593 | 1,550 | 1,555 | -54 | -3.4% | 141,100 |
2022/12/30 | 1,588 | 1,630 | 1,588 | 1,609 | +10 | +0.6% | 117,700 |
2022/12/29 | 1,545 | 1,600 | 1,537 | 1,599 | +13 | +0.8% | 184,400 |
2022/12/28 | 1,615 | 1,620 | 1,571 | 1,586 | -34 | -2.1% | 636,600 |
2022/12/27 | 1,630 | 1,648 | 1,606 | 1,620 | +28 | +1.8% | 189,100 |
2022/12/26 | 1,560 | 1,607 | 1,554 | 1,592 | +32 | +2.1% | 162,400 |
2022/12/23 | 1,563 | 1,577 | 1,539 | 1,560 | -24 | -1.5% | 237,800 |
2022/12/22 | 1,603 | 1,616 | 1,560 | 1,584 | -12 | -0.8% | 227,600 |
2022/12/21 | 1,585 | 1,633 | 1,562 | 1,596 | +29 | +1.9% | 515,200 |
2022/12/20 | 1,716 | 1,747 | 1,533 | 1,567 | -166 | -9.6% | 770,900 |
2022/12/19 | 1,742 | 1,750 | 1,691 | 1,733 | -27 | -1.5% | 291,000 |
2022/12/16 | 1,818 | 1,843 | 1,760 | 1,760 | -91 | -4.9% | 316,900 |
2022/12/15 | 1,811 | 1,868 | 1,811 | 1,851 | +36 | +2% | 227,100 |
2022/12/14 | 1,750 | 1,815 | 1,750 | 1,815 | +65 | +3.7% | 375,600 |
301~
350
件表示中 / 1618件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ロードスター | 349,000円 | +31.1% | +40.7% | 2.01% | 8.35倍 | 3.03倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
ゴールドクレ | 247,400円 | +6.7% | +8.7% | 3.23% | 20.56倍 | 0.63倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
京阪神ビ | 155,200円 | +2.0% | +13.6% | 2.38% | 19.98倍 | 1.02倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
ミラースHD | 58,400円 | +11.1% | +23.2% | 5.14% | 6.01倍 | 0.98倍 |
|
1次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
日 駐 | 19,900円 | +3.6% | +10.9% | 2.76% | 13.15倍 | 5.14倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム