ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 1,410 | 1,419 | 1,383 | 1,383 | -38 | -2.7% | 162,800 |
| 2023/05/11 | 1,410 | 1,421 | 1,394 | 1,421 | +18 | +1.3% | 147,400 |
| 2023/05/10 | 1,425 | 1,425 | 1,397 | 1,403 | -7 | -0.5% | 82,000 |
| 2023/05/09 | 1,397 | 1,418 | 1,384 | 1,410 | +12 | +0.9% | 112,500 |
| 2023/05/08 | 1,412 | 1,423 | 1,386 | 1,398 | -1 | -0.1% | 203,900 |
| 2023/05/02 | 1,379 | 1,419 | 1,360 | 1,399 | +31 | +2.3% | 313,100 |
| 2023/05/01 | 1,349 | 1,370 | 1,305 | 1,368 | -41 | -2.9% | 806,200 |
| 2023/04/28 | 1,421 | 1,424 | 1,386 | 1,409 | -2 | -0.1% | 306,400 |
| 2023/04/27 | 1,396 | 1,422 | 1,392 | 1,411 | +23 | +1.7% | 459,000 |
| 2023/04/26 | 1,402 | 1,410 | 1,380 | 1,388 | -26 | -1.8% | 150,800 |
| 2023/04/25 | 1,413 | 1,434 | 1,407 | 1,414 | +13 | +0.9% | 138,500 |
| 2023/04/24 | 1,418 | 1,429 | 1,395 | 1,401 | -17 | -1.2% | 136,700 |
| 2023/04/21 | 1,420 | 1,439 | 1,404 | 1,418 | -3 | -0.2% | 164,900 |
| 2023/04/20 | 1,406 | 1,427 | 1,396 | 1,421 | +23 | +1.6% | 139,800 |
| 2023/04/19 | 1,400 | 1,408 | 1,384 | 1,398 | +5 | +0.4% | 131,100 |
| 2023/04/18 | 1,382 | 1,396 | 1,372 | 1,393 | +24 | +1.8% | 108,200 |
| 2023/04/17 | 1,368 | 1,372 | 1,350 | 1,369 | -2 | -0.1% | 86,400 |
| 2023/04/14 | 1,366 | 1,378 | 1,361 | 1,371 | +20 | +1.5% | 88,700 |
| 2023/04/13 | 1,360 | 1,366 | 1,337 | 1,351 | -15 | -1.1% | 146,800 |
| 2023/04/12 | 1,389 | 1,399 | 1,365 | 1,366 | -15 | -1.1% | 131,800 |
| 2023/04/11 | 1,370 | 1,388 | 1,368 | 1,381 | +15 | +1.1% | 140,000 |
| 2023/04/10 | 1,382 | 1,394 | 1,362 | 1,366 | -6 | -0.4% | 73,000 |
| 2023/04/07 | 1,377 | 1,385 | 1,366 | 1,372 | -6 | -0.4% | 88,300 |
| 2023/04/06 | 1,364 | 1,390 | 1,357 | 1,378 | +4 | +0.3% | 129,600 |
| 2023/04/05 | 1,416 | 1,416 | 1,374 | 1,374 | -51 | -3.6% | 158,600 |
| 2023/04/04 | 1,426 | 1,432 | 1,403 | 1,425 | +3 | +0.2% | 98,400 |
| 2023/04/03 | 1,427 | 1,433 | 1,412 | 1,422 | +16 | +1.1% | 116,300 |
| 2023/03/31 | 1,419 | 1,424 | 1,395 | 1,406 | ±0 | ±0% | 117,300 |
| 2023/03/30 | 1,388 | 1,409 | 1,388 | 1,406 | +18 | +1.3% | 105,100 |
| 2023/03/29 | 1,375 | 1,409 | 1,372 | 1,388 | +9 | +0.7% | 177,400 |
| 2023/03/28 | 1,400 | 1,401 | 1,360 | 1,379 | -12 | -0.9% | 150,700 |
| 2023/03/27 | 1,373 | 1,396 | 1,370 | 1,391 | +26 | +1.9% | 140,700 |
| 2023/03/24 | 1,350 | 1,369 | 1,327 | 1,365 | +17 | +1.3% | 159,400 |
| 2023/03/23 | 1,324 | 1,349 | 1,317 | 1,348 | +10 | +0.7% | 92,400 |
| 2023/03/22 | 1,331 | 1,357 | 1,325 | 1,338 | +37 | +2.8% | 184,600 |
| 2023/03/20 | 1,350 | 1,364 | 1,301 | 1,301 | -49 | -3.6% | 221,000 |
| 2023/03/17 | 1,356 | 1,364 | 1,331 | 1,350 | +8 | +0.6% | 186,000 |
| 2023/03/16 | 1,330 | 1,356 | 1,314 | 1,342 | -22 | -1.6% | 298,900 |
| 2023/03/15 | 1,362 | 1,382 | 1,353 | 1,364 | +28 | +2.1% | 140,900 |
| 2023/03/14 | 1,362 | 1,377 | 1,333 | 1,336 | -43 | -3.1% | 265,600 |
| 2023/03/13 | 1,391 | 1,404 | 1,369 | 1,379 | -37 | -2.6% | 204,400 |
| 2023/03/10 | 1,436 | 1,443 | 1,409 | 1,416 | -39 | -2.7% | 259,100 |
| 2023/03/09 | 1,455 | 1,463 | 1,435 | 1,455 | +12 | +0.8% | 124,500 |
| 2023/03/08 | 1,425 | 1,446 | 1,412 | 1,443 | +11 | +0.8% | 244,400 |
| 2023/03/07 | 1,436 | 1,440 | 1,423 | 1,432 | -9 | -0.6% | 238,700 |
| 2023/03/06 | 1,476 | 1,478 | 1,441 | 1,441 | -21 | -1.4% | 240,700 |
| 2023/03/03 | 1,462 | 1,475 | 1,456 | 1,462 | +3 | +0.2% | 159,200 |
| 2023/03/02 | 1,471 | 1,485 | 1,453 | 1,459 | -14 | -1% | 192,600 |
| 2023/03/01 | 1,488 | 1,492 | 1,471 | 1,473 | -16 | -1.1% | 89,200 |
| 2023/02/28 | 1,495 | 1,515 | 1,483 | 1,489 | +9 | +0.6% | 114,200 |
251～
300
件表示中 / 1618件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 349,000円 | +31.1% | +40.7% | 2.01% | 8.35倍 | 3.03倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| ゴールドクレ | 247,400円 | +6.7% | +8.7% | 3.23% | 20.56倍 | 0.63倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 京阪神ビ | 155,200円 | +2.0% | +13.6% | 2.38% | 19.98倍 | 1.02倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ミラースＨＤ | 58,400円 | +11.1% | +23.2% | 5.14% | 6.01倍 | 0.98倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| 日 駐 | 19,900円 | +3.6% | +10.9% | 2.76% | 13.15倍 | 5.14倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム
