ロードスターキャピタルの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/24 | 1,660 | 1,703 | 1,660 | 1,702 | +51 | +3.1% | 150,500 |
2023/07/21 | 1,650 | 1,662 | 1,644 | 1,651 | -6 | -0.4% | 43,600 |
2023/07/20 | 1,671 | 1,671 | 1,651 | 1,657 | -16 | -1% | 66,600 |
2023/07/19 | 1,659 | 1,673 | 1,645 | 1,673 | +21 | +1.3% | 63,100 |
2023/07/18 | 1,641 | 1,652 | 1,631 | 1,652 | +13 | +0.8% | 58,100 |
2023/07/14 | 1,636 | 1,651 | 1,617 | 1,639 | +4 | +0.2% | 60,700 |
2023/07/13 | 1,625 | 1,649 | 1,601 | 1,635 | +9 | +0.6% | 81,200 |
2023/07/12 | 1,639 | 1,668 | 1,625 | 1,626 | -2 | -0.1% | 119,100 |
2023/07/11 | 1,617 | 1,635 | 1,613 | 1,628 | +17 | +1.1% | 66,100 |
2023/07/10 | 1,605 | 1,619 | 1,596 | 1,611 | +3 | +0.2% | 86,600 |
2023/07/07 | 1,592 | 1,623 | 1,584 | 1,608 | -17 | -1% | 113,600 |
2023/07/06 | 1,657 | 1,674 | 1,625 | 1,625 | -43 | -2.6% | 141,700 |
2023/07/05 | 1,691 | 1,691 | 1,658 | 1,668 | -37 | -2.2% | 150,200 |
2023/07/04 | 1,699 | 1,712 | 1,683 | 1,705 | -4 | -0.2% | 101,100 |
2023/07/03 | 1,694 | 1,709 | 1,686 | 1,709 | +26 | +1.5% | 113,100 |
2023/06/30 | 1,691 | 1,701 | 1,673 | 1,683 | -11 | -0.6% | 81,700 |
2023/06/29 | 1,708 | 1,724 | 1,681 | 1,694 | -14 | -0.8% | 99,200 |
2023/06/28 | 1,685 | 1,708 | 1,680 | 1,708 | +41 | +2.5% | 157,800 |
2023/06/27 | 1,669 | 1,689 | 1,647 | 1,667 | -6 | -0.4% | 171,200 |
2023/06/26 | 1,701 | 1,707 | 1,673 | 1,673 | -28 | -1.6% | 128,800 |
2023/06/23 | 1,740 | 1,748 | 1,685 | 1,701 | -25 | -1.4% | 223,400 |
2023/06/22 | 1,745 | 1,746 | 1,719 | 1,726 | -9 | -0.5% | 149,500 |
2023/06/21 | 1,710 | 1,743 | 1,702 | 1,735 | +15 | +0.9% | 149,800 |
2023/06/20 | 1,713 | 1,722 | 1,683 | 1,720 | -1 | -0.1% | 145,800 |
2023/06/19 | 1,678 | 1,725 | 1,660 | 1,721 | +79 | +4.8% | 300,200 |
2023/06/16 | 1,611 | 1,642 | 1,595 | 1,642 | +52 | +3.3% | 257,100 |
2023/06/15 | 1,583 | 1,608 | 1,579 | 1,590 | +2 | +0.1% | 90,800 |
2023/06/14 | 1,583 | 1,593 | 1,573 | 1,588 | +10 | +0.6% | 110,800 |
2023/06/13 | 1,604 | 1,605 | 1,575 | 1,578 | -18 | -1.1% | 112,400 |
2023/06/12 | 1,599 | 1,610 | 1,592 | 1,596 | +8 | +0.5% | 82,700 |
2023/06/09 | 1,586 | 1,607 | 1,581 | 1,588 | +3 | +0.2% | 115,300 |
2023/06/08 | 1,565 | 1,603 | 1,565 | 1,585 | +21 | +1.3% | 205,000 |
2023/06/07 | 1,619 | 1,632 | 1,564 | 1,564 | -38 | -2.4% | 234,200 |
2023/06/06 | 1,593 | 1,603 | 1,574 | 1,602 | +12 | +0.8% | 162,600 |
2023/06/05 | 1,584 | 1,590 | 1,552 | 1,590 | +28 | +1.8% | 210,900 |
2023/06/02 | 1,519 | 1,562 | 1,519 | 1,562 | +49 | +3.2% | 240,100 |
2023/06/01 | 1,492 | 1,522 | 1,491 | 1,513 | +8 | +0.5% | 137,000 |
2023/05/31 | 1,510 | 1,529 | 1,497 | 1,505 | -1 | -0.1% | 128,500 |
2023/05/30 | 1,495 | 1,510 | 1,468 | 1,506 | +2 | +0.1% | 124,600 |
2023/05/29 | 1,450 | 1,505 | 1,442 | 1,504 | +73 | +5.1% | 243,200 |
2023/05/26 | 1,435 | 1,439 | 1,417 | 1,431 | +6 | +0.4% | 92,300 |
2023/05/25 | 1,448 | 1,450 | 1,415 | 1,425 | -22 | -1.5% | 103,100 |
2023/05/24 | 1,426 | 1,450 | 1,420 | 1,447 | +21 | +1.5% | 79,200 |
2023/05/23 | 1,441 | 1,454 | 1,418 | 1,426 | -5 | -0.3% | 139,300 |
2023/05/22 | 1,414 | 1,432 | 1,406 | 1,431 | +18 | +1.3% | 84,900 |
2023/05/19 | 1,375 | 1,426 | 1,364 | 1,413 | +46 | +3.4% | 219,400 |
2023/05/18 | 1,395 | 1,400 | 1,363 | 1,367 | -27 | -1.9% | 283,300 |
2023/05/17 | 1,419 | 1,419 | 1,392 | 1,394 | -19 | -1.3% | 158,800 |
2023/05/16 | 1,418 | 1,421 | 1,390 | 1,413 | +1 | +0.1% | 141,900 |
2023/05/15 | 1,385 | 1,412 | 1,379 | 1,412 | +29 | +2.1% | 144,400 |
201~
250
件表示中 / 1618件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ロードスター | 349,000円 | +31.1% | +40.7% | 2.01% | 8.35倍 | 3.03倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
ゴールドクレ | 247,400円 | +6.7% | +8.7% | 3.23% | 20.56倍 | 0.63倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
京阪神ビ | 155,200円 | +2.0% | +13.6% | 2.38% | 19.98倍 | 1.02倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
ミラースHD | 58,400円 | +11.1% | +23.2% | 5.14% | 6.01倍 | 0.98倍 |
|
1次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
日 駐 | 19,900円 | +3.6% | +10.9% | 2.76% | 13.15倍 | 5.14倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム