ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,390 | 2,410 | 2,370 | 2,389 | -28 | -1.2% | 56,400 |
| 2024/08/20 | 2,389 | 2,459 | 2,389 | 2,417 | +59 | +2.5% | 93,300 |
| 2024/08/19 | 2,440 | 2,440 | 2,357 | 2,358 | -104 | -4.2% | 112,300 |
| 2024/08/16 | 2,376 | 2,471 | 2,376 | 2,462 | +136 | +5.8% | 99,500 |
| 2024/08/15 | 2,318 | 2,357 | 2,294 | 2,326 | +8 | +0.3% | 133,100 |
| 2024/08/14 | 2,346 | 2,386 | 2,281 | 2,318 | -8 | -0.3% | 176,700 |
| 2024/08/13 | 2,235 | 2,333 | 2,201 | 2,326 | -2 | -0.1% | 242,400 |
| 2024/08/09 | 2,351 | 2,389 | 2,253 | 2,328 | +12 | +0.5% | 261,300 |
| 2024/08/08 | 2,300 | 2,352 | 2,250 | 2,316 | +38 | +1.7% | 173,700 |
| 2024/08/07 | 2,111 | 2,360 | 2,100 | 2,278 | +143 | +6.7% | 290,500 |
| 2024/08/06 | 2,107 | 2,195 | 2,068 | 2,135 | +168 | +8.5% | 288,400 |
| 2024/08/05 | 2,166 | 2,212 | 1,895 | 1,967 | -385 | -16.4% | 799,800 |
| 2024/08/02 | 2,406 | 2,463 | 2,345 | 2,352 | -192 | -7.5% | 395,500 |
| 2024/08/01 | 2,746 | 2,746 | 2,531 | 2,544 | -269 | -9.6% | 253,700 |
| 2024/07/31 | 2,710 | 2,813 | 2,671 | 2,813 | +59 | +2.1% | 139,000 |
| 2024/07/30 | 2,749 | 2,787 | 2,725 | 2,754 | -42 | -1.5% | 218,900 |
| 2024/07/29 | 2,770 | 2,815 | 2,739 | 2,796 | +69 | +2.5% | 93,700 |
| 2024/07/26 | 2,715 | 2,770 | 2,687 | 2,727 | +38 | +1.4% | 72,900 |
| 2024/07/25 | 2,716 | 2,727 | 2,675 | 2,689 | -71 | -2.6% | 219,000 |
| 2024/07/24 | 2,828 | 2,833 | 2,751 | 2,760 | -52 | -1.8% | 97,100 |
| 2024/07/23 | 2,801 | 2,833 | 2,785 | 2,812 | +30 | +1.1% | 89,800 |
| 2024/07/22 | 2,850 | 2,871 | 2,782 | 2,782 | -96 | -3.3% | 124,300 |
| 2024/07/19 | 2,938 | 2,938 | 2,842 | 2,878 | -49 | -1.7% | 109,700 |
| 2024/07/18 | 2,882 | 2,965 | 2,870 | 2,927 | +4 | +0.1% | 113,500 |
| 2024/07/17 | 2,930 | 2,971 | 2,916 | 2,923 | +35 | +1.2% | 116,800 |
| 2024/07/16 | 2,926 | 2,947 | 2,881 | 2,888 | -38 | -1.3% | 107,200 |
| 2024/07/12 | 2,785 | 2,946 | 2,778 | 2,926 | +127 | +4.5% | 260,200 |
| 2024/07/11 | 2,800 | 2,810 | 2,745 | 2,799 | +29 | +1% | 98,400 |
| 2024/07/10 | 2,823 | 2,841 | 2,751 | 2,770 | -53 | -1.9% | 123,800 |
| 2024/07/09 | 2,800 | 2,833 | 2,785 | 2,823 | +22 | +0.8% | 85,400 |
| 2024/07/08 | 2,844 | 2,863 | 2,801 | 2,801 | -64 | -2.2% | 128,400 |
| 2024/07/05 | 2,926 | 2,960 | 2,863 | 2,865 | -11 | -0.4% | 157,100 |
| 2024/07/04 | 2,805 | 2,900 | 2,801 | 2,876 | +71 | +2.5% | 151,600 |
| 2024/07/03 | 2,797 | 2,813 | 2,778 | 2,805 | +20 | +0.7% | 115,900 |
| 2024/07/02 | 2,735 | 2,804 | 2,730 | 2,785 | +42 | +1.5% | 112,300 |
| 2024/07/01 | 2,810 | 2,883 | 2,740 | 2,743 | -57 | -2% | 176,100 |
| 2024/06/28 | 2,811 | 2,844 | 2,800 | 2,800 | -11 | -0.4% | 81,000 |
| 2024/06/27 | 2,790 | 2,822 | 2,786 | 2,811 | +10 | +0.4% | 115,900 |
| 2024/06/26 | 2,840 | 2,840 | 2,779 | 2,801 | -13 | -0.5% | 114,500 |
| 2024/06/25 | 2,790 | 2,839 | 2,782 | 2,814 | +46 | +1.7% | 115,400 |
| 2024/06/24 | 2,747 | 2,792 | 2,744 | 2,768 | +18 | +0.7% | 76,000 |
| 2024/06/21 | 2,730 | 2,768 | 2,716 | 2,750 | +37 | +1.4% | 149,300 |
| 2024/06/20 | 2,769 | 2,778 | 2,600 | 2,713 | -67 | -2.4% | 266,900 |
| 2024/06/19 | 2,771 | 2,816 | 2,758 | 2,780 | +11 | +0.4% | 124,100 |
| 2024/06/18 | 2,775 | 2,820 | 2,761 | 2,769 | ±0 | ±0% | 174,800 |
| 2024/06/17 | 2,930 | 2,943 | 2,760 | 2,769 | -231 | -7.7% | 400,400 |
| 2024/06/14 | 2,880 | 3,025 | 2,849 | 3,000 | +168 | +5.9% | 238,000 |
| 2024/06/13 | 2,919 | 2,928 | 2,830 | 2,832 | -48 | -1.7% | 112,300 |
| 2024/06/12 | 2,835 | 2,898 | 2,830 | 2,880 | +12 | +0.4% | 103,500 |
| 2024/06/11 | 2,968 | 2,984 | 2,866 | 2,868 | -116 | -3.9% | 183,700 |
151～
200
件表示中 / 1833件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 224,600円 | +39.2% | +8.7% | 3.70% | 4.87倍 | 1.48倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| シーアールイー | 169,400円 | +13.1% | +16.3% | 0.00% | 9.96倍 | 1.20倍 |
|
物流施設の開発・管理が柱。上場ＲＥＩＴや私募ファンド運用。首都圏軸に展開。ＭＢＯ実施 |
| ムゲンエステト | 204,300円 | +29.8% | +12.4% | 5.48% | 7.31倍 | 1.49倍 |
|
首都圏１都３県地盤、中古不動産の買い取り・再販を展開。居住用マンション、投資用不動産が柱 |
| エリアリンク | 183,100円 | +5.3% | +7.8% | 2.62% | 13.59倍 | 1.74倍 |
|
柱のストレージ（コンテナやトランク型）運用でストック型ビジネス展開。配当性向３５％に変更 |
| ディア・ライフ | 103,100円 | +7.1% | +114.8% | 6.01% | 6.60倍 | 1.82倍 |
|
都市型レジデンスや商業用ビルを開発・販売。都内中心。不動産や保険業界向け人材派遣も |
市場注目の銘柄
チャート関連のコラム
