ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/23 | 1,275 | 1,312.5 | 1,262.5 | 1,265 | -86 | -6.4% | 306,400 |
| 2018/03/22 | 1,320.5 | 1,352 | 1,310.5 | 1,351 | +13 | +1% | 136,800 |
| 2018/03/20 | 1,347 | 1,375 | 1,327.5 | 1,338 | -38 | -2.8% | 240,200 |
| 2018/03/19 | 1,410 | 1,457 | 1,342.5 | 1,376 | -13 | -0.9% | 602,000 |
| 2018/03/16 | 1,413 | 1,418 | 1,337.5 | 1,389 | -3.5 | -0.3% | 286,200 |
| 2018/03/15 | 1,402.5 | 1,436 | 1,386 | 1,392.5 | -31 | -2.2% | 440,400 |
| 2018/03/14 | 1,356.5 | 1,435 | 1,353.5 | 1,423.5 | +50 | +3.6% | 443,600 |
| 2018/03/13 | 1,357 | 1,384.5 | 1,333 | 1,373.5 | +23.5 | +1.7% | 382,600 |
| 2018/03/12 | 1,415.5 | 1,419 | 1,300.5 | 1,350 | -40.5 | -2.9% | 1,040,400 |
| 2018/03/09 | 1,250 | 1,409 | 1,242.5 | 1,390.5 | +163 | +13.3% | 1,340,400 |
| 2018/03/08 | 1,234.5 | 1,245.5 | 1,208 | 1,227.5 | +20 | +1.7% | 244,000 |
| 2018/03/07 | 1,210 | 1,249.5 | 1,203 | 1,207.5 | -12.5 | -1% | 236,800 |
| 2018/03/06 | 1,240 | 1,269.5 | 1,210.5 | 1,220 | +43.5 | +3.7% | 350,600 |
| 2018/03/05 | 1,200 | 1,273.5 | 1,156.5 | 1,176.5 | -16.5 | -1.4% | 574,200 |
| 2018/03/02 | 1,140 | 1,213.5 | 1,126.5 | 1,193 | +22 | +1.9% | 232,800 |
| 2018/03/01 | 1,180 | 1,200 | 1,152.5 | 1,171 | -34 | -2.8% | 219,800 |
| 2018/02/28 | 1,132.5 | 1,205 | 1,130 | 1,205 | +50 | +4.3% | 226,200 |
| 2018/02/27 | 1,190 | 1,204.5 | 1,152.5 | 1,155 | -25 | -2.1% | 186,000 |
| 2018/02/26 | 1,210 | 1,217 | 1,173 | 1,180 | +14 | +1.2% | 174,200 |
| 2018/02/23 | 1,201 | 1,223.5 | 1,144.5 | 1,166 | -40.5 | -3.4% | 299,400 |
| 2018/02/22 | 1,182 | 1,222.5 | 1,143.5 | 1,206.5 | +21.5 | +1.8% | 373,600 |
| 2018/02/21 | 1,162 | 1,214 | 1,150.5 | 1,185 | +10 | +0.9% | 285,000 |
| 2018/02/20 | 1,106 | 1,177.5 | 1,100 | 1,175 | +69 | +6.2% | 493,400 |
| 2018/02/19 | 1,074.5 | 1,130 | 1,055 | 1,106 | +80 | +7.8% | 443,400 |
| 2018/02/16 | 1,005 | 1,066.5 | 995 | 1,026 | +39 | +4% | 378,800 |
| 2018/02/15 | 959 | 1,011.5 | 945.5 | 987 | +54.5 | +5.8% | 366,400 |
| 2018/02/14 | 999 | 1,021 | 889.5 | 932.5 | -62 | -6.2% | 606,200 |
| 2018/02/13 | 1,127.5 | 1,160 | 951.5 | 994.5 | -179 | -15.3% | 929,600 |
| 2018/02/09 | 982.5 | 1,184.5 | 976 | 1,173.5 | +91 | +8.4% | 693,800 |
| 2018/02/08 | 1,067 | 1,113.5 | 1,037 | 1,082.5 | +65 | +6.4% | 485,800 |
| 2018/02/07 | 1,124.5 | 1,150 | 1,013 | 1,017.5 | ±0 | ±0% | 915,000 |
| 2018/02/06 | 1,095.5 | 1,116.5 | 945.5 | 1,017.5 | -178 | -14.9% | 1,557,200 |
| 2018/02/05 | 1,178.5 | 1,262.5 | 1,163.5 | 1,195.5 | -58 | -4.6% | 648,400 |
| 2018/02/02 | 1,290.5 | 1,305.5 | 1,230 | 1,253.5 | -54 | -4.1% | 557,800 |
| 2018/02/01 | 1,285 | 1,335 | 1,213.5 | 1,307.5 | +7 | +0.5% | 1,424,600 |
| 2018/01/31 | 1,201.5 | 1,347.5 | 1,199 | 1,300.5 | +64 | +5.2% | 2,030,800 |
| 2018/01/30 | 1,225 | 1,282.5 | 1,156 | 1,236.5 | +8 | +0.7% | 1,722,000 |
| 2018/01/29 | 1,087 | 1,315.5 | 1,085 | 1,228.5 | +155 | +14.4% | 3,482,400 |
| 2018/01/26 | 1,150 | 1,162.5 | 1,066.5 | 1,073.5 | -49 | -4.4% | 684,800 |
| 2018/01/25 | 1,100 | 1,169 | 1,066.5 | 1,122.5 | +18 | +1.6% | 1,582,400 |
| 2018/01/24 | 1,020 | 1,190 | 990 | 1,104.5 | +83 | +8.1% | 2,385,000 |
| 2018/01/23 | 1,025 | 1,045 | 975.5 | 1,021.5 | +106.5 | +11.6% | 2,224,000 |
| 2018/01/22 | 869.5 | 915 | 869.5 | 915 | +49.5 | +5.7% | 363,800 |
| 2018/01/19 | 894 | 894 | 853.5 | 865.5 | -22 | -2.5% | 238,400 |
| 2018/01/18 | 910 | 914 | 876 | 887.5 | +2.5 | +0.3% | 223,800 |
| 2018/01/17 | 910 | 910 | 860.5 | 885 | -16 | -1.8% | 288,200 |
| 2018/01/16 | 915 | 944.5 | 890.5 | 901 | +1 | +0.1% | 731,600 |
| 2018/01/15 | 853.5 | 905 | 843.5 | 900 | +55 | +6.5% | 492,600 |
| 2018/01/12 | 841.5 | 854.5 | 830 | 845 | +10 | +1.2% | 203,400 |
| 2018/01/11 | 833 | 840.5 | 823 | 835 | -9 | -1.1% | 183,800 |
1501～
1550
件表示中 / 1618件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 349,000円 | +31.1% | +40.7% | 2.01% | 8.35倍 | 3.03倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| ゴールドクレ | 247,400円 | +6.7% | +8.7% | 3.23% | 20.56倍 | 0.63倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 京阪神ビ | 155,200円 | +2.0% | +13.6% | 2.38% | 19.98倍 | 1.02倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ミラースＨＤ | 58,400円 | +11.1% | +23.2% | 5.14% | 6.01倍 | 0.98倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| 日 駐 | 19,900円 | +3.6% | +10.9% | 2.76% | 13.15倍 | 5.14倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム
