ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/06 | 1,051.5 | 1,068 | 1,009 | 1,035 | -22.5 | -2.1% | 126,400 |
| 2018/06/05 | 1,052.5 | 1,084.5 | 1,052.5 | 1,057.5 | -15.5 | -1.4% | 68,000 |
| 2018/06/04 | 1,090 | 1,099.5 | 1,050.5 | 1,073 | -14.5 | -1.3% | 81,800 |
| 2018/06/01 | 1,108.5 | 1,126.5 | 1,086 | 1,087.5 | -27.5 | -2.5% | 64,200 |
| 2018/05/31 | 1,132 | 1,132 | 1,101 | 1,115 | +2.5 | +0.2% | 75,000 |
| 2018/05/30 | 1,075 | 1,129 | 1,050 | 1,112.5 | +1.5 | +0.1% | 100,200 |
| 2018/05/29 | 1,168 | 1,175 | 1,101.5 | 1,111 | -74 | -6.2% | 162,600 |
| 2018/05/28 | 1,235 | 1,243 | 1,170 | 1,185 | -62 | -5% | 121,800 |
| 2018/05/25 | 1,235.5 | 1,254.5 | 1,221 | 1,247 | +6.5 | +0.5% | 56,400 |
| 2018/05/24 | 1,211 | 1,250 | 1,201.5 | 1,240.5 | +19.5 | +1.6% | 62,000 |
| 2018/05/23 | 1,245 | 1,269 | 1,201.5 | 1,221 | -27 | -2.2% | 91,000 |
| 2018/05/22 | 1,250 | 1,261 | 1,240 | 1,248 | +18 | +1.5% | 80,000 |
| 2018/05/21 | 1,215 | 1,238.5 | 1,205 | 1,230 | +14 | +1.2% | 89,400 |
| 2018/05/18 | 1,219 | 1,219 | 1,190.5 | 1,216 | +22 | +1.8% | 62,800 |
| 2018/05/17 | 1,200.5 | 1,212 | 1,185 | 1,194 | -16.5 | -1.4% | 72,600 |
| 2018/05/16 | 1,204.5 | 1,223 | 1,193 | 1,210.5 | -1 | -0.1% | 69,800 |
| 2018/05/15 | 1,196 | 1,235 | 1,187.5 | 1,211.5 | +24.5 | +2.1% | 141,600 |
| 2018/05/14 | 1,167 | 1,192.5 | 1,136.5 | 1,187 | +20 | +1.7% | 92,400 |
| 2018/05/11 | 1,125 | 1,179.5 | 1,100 | 1,167 | -15 | -1.3% | 149,400 |
| 2018/05/10 | 1,185 | 1,187.5 | 1,165 | 1,182 | -3 | -0.3% | 96,200 |
| 2018/05/09 | 1,134 | 1,194 | 1,111 | 1,185 | +54 | +4.8% | 171,400 |
| 2018/05/08 | 1,147.5 | 1,147.5 | 1,120 | 1,131 | +0.5 | ±0% | 50,200 |
| 2018/05/07 | 1,090.5 | 1,133 | 1,090.5 | 1,130.5 | +50.5 | +4.7% | 59,400 |
| 2018/05/02 | 1,078.5 | 1,087 | 1,052 | 1,080 | -8.5 | -0.8% | 70,400 |
| 2018/05/01 | 1,083.5 | 1,109.5 | 1,083 | 1,088.5 | -2.5 | -0.2% | 27,200 |
| 2018/04/27 | 1,115.5 | 1,133 | 1,071.5 | 1,091 | -25.5 | -2.3% | 68,200 |
| 2018/04/26 | 1,137.5 | 1,158.5 | 1,116.5 | 1,116.5 | -40 | -3.5% | 101,000 |
| 2018/04/25 | 1,096 | 1,193.5 | 1,096 | 1,156.5 | +38.5 | +3.4% | 225,000 |
| 2018/04/24 | 1,032.5 | 1,140 | 1,031 | 1,118 | +95.5 | +9.3% | 179,000 |
| 2018/04/23 | 1,055 | 1,067 | 1,013 | 1,022.5 | -43 | -4% | 132,600 |
| 2018/04/20 | 1,085 | 1,091.5 | 1,060 | 1,065.5 | -24 | -2.2% | 64,000 |
| 2018/04/19 | 1,105 | 1,137 | 1,086 | 1,089.5 | -18.5 | -1.7% | 101,600 |
| 2018/04/18 | 1,080 | 1,116.5 | 1,080 | 1,108 | +35 | +3.3% | 104,200 |
| 2018/04/17 | 1,075 | 1,120.5 | 999 | 1,073 | +21 | +2% | 371,200 |
| 2018/04/16 | 1,157 | 1,160 | 1,015 | 1,052 | -128 | -10.8% | 422,000 |
| 2018/04/13 | 1,196.5 | 1,205 | 1,175.5 | 1,180 | -20 | -1.7% | 134,000 |
| 2018/04/12 | 1,215.5 | 1,247 | 1,190.5 | 1,200 | -40.5 | -3.3% | 188,600 |
| 2018/04/11 | 1,247 | 1,282.5 | 1,238 | 1,240.5 | -56.5 | -4.4% | 200,800 |
| 2018/04/10 | 1,260 | 1,297 | 1,260 | 1,297 | +43 | +3.4% | 138,800 |
| 2018/04/09 | 1,211.5 | 1,267.5 | 1,201.5 | 1,254 | +18.5 | +1.5% | 172,600 |
| 2018/04/06 | 1,284.5 | 1,285.5 | 1,227.5 | 1,235.5 | -42.5 | -3.3% | 155,800 |
| 2018/04/05 | 1,305 | 1,310 | 1,262 | 1,278 | -9 | -0.7% | 90,000 |
| 2018/04/04 | 1,320 | 1,322.5 | 1,225.5 | 1,287 | -22.5 | -1.7% | 291,600 |
| 2018/04/03 | 1,317.5 | 1,341 | 1,296 | 1,309.5 | -29.5 | -2.2% | 271,800 |
| 2018/04/02 | 1,340 | 1,359.5 | 1,318 | 1,339 | +5 | +0.4% | 190,600 |
| 2018/03/30 | 1,323 | 1,336.5 | 1,294.5 | 1,334 | +15.5 | +1.2% | 198,200 |
| 2018/03/29 | 1,356 | 1,357.5 | 1,303.5 | 1,318.5 | +12.5 | +1% | 157,000 |
| 2018/03/28 | 1,299 | 1,330 | 1,293.5 | 1,306 | -18 | -1.4% | 242,200 |
| 2018/03/27 | 1,248.5 | 1,334.5 | 1,240 | 1,324 | +118.5 | +9.8% | 301,200 |
| 2018/03/26 | 1,240 | 1,242.5 | 1,175.5 | 1,205.5 | -59.5 | -4.7% | 317,800 |
1451～
1500
件表示中 / 1618件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 349,000円 | +31.1% | +40.7% | 2.01% | 8.35倍 | 3.03倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| ゴールドクレ | 247,400円 | +6.7% | +8.7% | 3.23% | 20.56倍 | 0.63倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 京阪神ビ | 155,200円 | +2.0% | +13.6% | 2.38% | 19.98倍 | 1.02倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ミラースＨＤ | 58,400円 | +11.1% | +23.2% | 5.14% | 6.01倍 | 0.98倍 |
|
１次取得者中心にマンション分譲。首都圏地盤だが、地方都市にも進出。再エネ発電事業も展開 |
| 日 駐 | 19,900円 | +3.6% | +10.9% | 2.76% | 13.15倍 | 5.14倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
市場注目の銘柄
チャート関連のコラム
