ホギメディカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/30 | 3,390 | 3,420 | 3,360 | 3,400 | ±0 | ±0% | 31,100 |
| 2011/05/27 | 3,370 | 3,420 | 3,360 | 3,400 | +30 | +0.9% | 25,600 |
| 2011/05/26 | 3,360 | 3,380 | 3,335 | 3,370 | -30 | -0.9% | 55,100 |
| 2011/05/25 | 3,425 | 3,425 | 3,380 | 3,400 | -30 | -0.9% | 37,900 |
| 2011/05/24 | 3,435 | 3,450 | 3,405 | 3,430 | ±0 | ±0% | 36,600 |
| 2011/05/23 | 3,440 | 3,440 | 3,400 | 3,430 | -10 | -0.3% | 27,700 |
| 2011/05/20 | 3,440 | 3,445 | 3,410 | 3,440 | +15 | +0.4% | 28,400 |
| 2011/05/19 | 3,430 | 3,435 | 3,375 | 3,425 | -25 | -0.7% | 43,600 |
| 2011/05/18 | 3,370 | 3,470 | 3,355 | 3,450 | +90 | +2.7% | 52,800 |
| 2011/05/17 | 3,395 | 3,410 | 3,345 | 3,360 | -30 | -0.9% | 36,200 |
| 2011/05/16 | 3,410 | 3,415 | 3,360 | 3,390 | -20 | -0.6% | 42,100 |
| 2011/05/13 | 3,420 | 3,435 | 3,370 | 3,410 | -15 | -0.4% | 59,400 |
| 2011/05/12 | 3,405 | 3,465 | 3,385 | 3,425 | -20 | -0.6% | 36,100 |
| 2011/05/11 | 3,435 | 3,470 | 3,430 | 3,445 | +20 | +0.6% | 63,500 |
| 2011/05/10 | 3,395 | 3,435 | 3,360 | 3,425 | +70 | +2.1% | 93,400 |
| 2011/05/09 | 3,335 | 3,380 | 3,330 | 3,355 | -20 | -0.6% | 50,300 |
| 2011/05/06 | 3,350 | 3,380 | 3,320 | 3,375 | +30 | +0.9% | 45,600 |
| 2011/05/02 | 3,380 | 3,380 | 3,335 | 3,345 | +10 | +0.3% | 46,800 |
| 2011/04/28 | 3,295 | 3,335 | 3,280 | 3,335 | +60 | +1.8% | 68,700 |
| 2011/04/27 | 3,300 | 3,320 | 3,260 | 3,275 | +25 | +0.8% | 84,300 |
| 2011/04/26 | 3,245 | 3,255 | 3,210 | 3,250 | +25 | +0.8% | 57,900 |
| 2011/04/25 | 3,225 | 3,265 | 3,225 | 3,225 | +25 | +0.8% | 55,700 |
| 2011/04/22 | 3,180 | 3,225 | 3,170 | 3,200 | -20 | -0.6% | 65,100 |
| 2011/04/21 | 3,260 | 3,265 | 3,205 | 3,220 | -60 | -1.8% | 107,400 |
| 2011/04/20 | 3,260 | 3,325 | 3,210 | 3,280 | -75 | -2.2% | 239,000 |
| 2011/04/19 | 3,355 | 3,375 | 3,330 | 3,355 | ±0 | ±0% | 54,900 |
| 2011/04/18 | 3,320 | 3,370 | 3,320 | 3,355 | +35 | +1.1% | 43,300 |
| 2011/04/15 | 3,375 | 3,380 | 3,315 | 3,320 | -35 | -1% | 62,400 |
| 2011/04/14 | 3,350 | 3,380 | 3,320 | 3,355 | +5 | +0.1% | 89,300 |
| 2011/04/13 | 3,250 | 3,360 | 3,250 | 3,350 | +65 | +2% | 90,900 |
| 2011/04/12 | 3,310 | 3,335 | 3,275 | 3,285 | -45 | -1.4% | 81,900 |
| 2011/04/11 | 3,325 | 3,370 | 3,325 | 3,330 | +10 | +0.3% | 64,100 |
| 2011/04/08 | 3,355 | 3,400 | 3,305 | 3,320 | -80 | -2.4% | 129,500 |
| 2011/04/07 | 3,405 | 3,435 | 3,365 | 3,400 | +40 | +1.2% | 65,600 |
| 2011/04/06 | 3,405 | 3,420 | 3,355 | 3,360 | -75 | -2.2% | 51,300 |
| 2011/04/05 | 3,415 | 3,445 | 3,405 | 3,435 | +20 | +0.6% | 52,900 |
| 2011/04/04 | 3,495 | 3,510 | 3,415 | 3,415 | -75 | -2.1% | 60,700 |
| 2011/04/01 | 3,535 | 3,550 | 3,480 | 3,490 | -70 | -2% | 45,800 |
| 2011/03/31 | 3,550 | 3,565 | 3,515 | 3,560 | +10 | +0.3% | 43,400 |
| 2011/03/30 | 3,500 | 3,550 | 3,475 | 3,550 | +45 | +1.3% | 52,200 |
| 2011/03/29 | 3,480 | 3,520 | 3,455 | 3,505 | +5 | +0.1% | 33,100 |
| 2011/03/28 | 3,470 | 3,500 | 3,430 | 3,500 | +30 | +0.9% | 51,000 |
| 2011/03/25 | 3,530 | 3,530 | 3,440 | 3,470 | ±0 | ±0% | 55,500 |
| 2011/03/24 | 3,415 | 3,500 | 3,415 | 3,470 | -15 | -0.4% | 61,400 |
| 2011/03/23 | 3,470 | 3,520 | 3,395 | 3,485 | +60 | +1.8% | 93,600 |
| 2011/03/22 | 3,390 | 3,465 | 3,350 | 3,425 | +170 | +5.2% | 95,900 |
| 2011/03/18 | 3,245 | 3,300 | 3,200 | 3,255 | -55 | -1.7% | 177,800 |
| 2011/03/17 | 3,200 | 3,375 | 3,160 | 3,310 | +40 | +1.2% | 79,800 |
| 2011/03/16 | 3,255 | 3,335 | 3,200 | 3,270 | +10 | +0.3% | 128,000 |
| 2011/03/15 | 3,500 | 3,530 | 3,035 | 3,260 | -310 | -8.7% | 112,400 |
3401～
3450
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ホギメディ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホギメディ | 410,500円 | 0.0% | -15.9% | 1.95% | 46.83倍 | 1.17倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
| ニッケ | 143,800円 | +10.9% | +2.5% | 2.92% | 11.67倍 | 0.81倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| クラボウ | 590,000円 | +1.8% | +6.0% | 2.54% | 13.36倍 | 0.84倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| ワールド | 262,700円 | +32.9% | +18.0% | 4.04% | 7.99倍 | 1.10倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| オンワードＨＤ | 55,600円 | +10.4% | +9.1% | 5.40% | 7.55倍 | 0.90倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ．プレス」など、中高価格帯ブランド軸 |
市場注目の銘柄
チャート関連のコラム
