プロシップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/30 | 1,363 | 1,462 | 1,345 | 1,462 | +92 | +6.7% | 50,500 |
| 2021/07/29 | 1,356 | 1,379 | 1,356 | 1,370 | +7 | +0.5% | 11,900 |
| 2021/07/28 | 1,374 | 1,378 | 1,355 | 1,363 | -19 | -1.4% | 8,000 |
| 2021/07/27 | 1,390 | 1,391 | 1,373 | 1,382 | -10 | -0.7% | 13,900 |
| 2021/07/26 | 1,402 | 1,404 | 1,390 | 1,392 | -6 | -0.4% | 10,100 |
| 2021/07/21 | 1,445 | 1,450 | 1,397 | 1,398 | -47 | -3.3% | 71,800 |
| 2021/07/20 | 1,420 | 1,445 | 1,420 | 1,445 | +12 | +0.8% | 10,700 |
| 2021/07/19 | 1,460 | 1,462 | 1,433 | 1,433 | -23 | -1.6% | 12,600 |
| 2021/07/16 | 1,445 | 1,469 | 1,440 | 1,456 | +11 | +0.8% | 17,100 |
| 2021/07/15 | 1,434 | 1,448 | 1,427 | 1,445 | +18 | +1.3% | 14,400 |
| 2021/07/14 | 1,429 | 1,429 | 1,423 | 1,427 | -3 | -0.2% | 3,100 |
| 2021/07/13 | 1,434 | 1,434 | 1,424 | 1,430 | +7 | +0.5% | 6,200 |
| 2021/07/12 | 1,425 | 1,426 | 1,418 | 1,423 | +4 | +0.3% | 5,100 |
| 2021/07/09 | 1,405 | 1,422 | 1,405 | 1,419 | +3 | +0.2% | 13,700 |
| 2021/07/08 | 1,418 | 1,423 | 1,409 | 1,416 | -3 | -0.2% | 9,200 |
| 2021/07/07 | 1,426 | 1,430 | 1,419 | 1,419 | -8 | -0.6% | 11,000 |
| 2021/07/06 | 1,430 | 1,430 | 1,416 | 1,427 | +4 | +0.3% | 14,300 |
| 2021/07/05 | 1,405 | 1,437 | 1,405 | 1,423 | +18 | +1.3% | 8,000 |
| 2021/07/02 | 1,400 | 1,411 | 1,390 | 1,405 | +15 | +1.1% | 10,800 |
| 2021/07/01 | 1,420 | 1,420 | 1,390 | 1,390 | -8 | -0.6% | 5,800 |
| 2021/06/30 | 1,420 | 1,425 | 1,398 | 1,398 | -25 | -1.8% | 10,400 |
| 2021/06/29 | 1,424 | 1,435 | 1,420 | 1,423 | -7 | -0.5% | 16,600 |
| 2021/06/28 | 1,418 | 1,430 | 1,417 | 1,430 | +12 | +0.8% | 12,200 |
| 2021/06/25 | 1,420 | 1,424 | 1,407 | 1,418 | -2 | -0.1% | 15,200 |
| 2021/06/24 | 1,425 | 1,425 | 1,412 | 1,420 | -6 | -0.4% | 12,200 |
| 2021/06/23 | 1,388 | 1,426 | 1,382 | 1,426 | +36 | +2.6% | 23,000 |
| 2021/06/22 | 1,370 | 1,390 | 1,368 | 1,390 | +36 | +2.7% | 9,200 |
| 2021/06/21 | 1,371 | 1,372 | 1,354 | 1,354 | -25 | -1.8% | 10,900 |
| 2021/06/18 | 1,380 | 1,386 | 1,373 | 1,379 | -1 | -0.1% | 9,900 |
| 2021/06/17 | 1,339 | 1,383 | 1,339 | 1,380 | +41 | +3.1% | 23,400 |
| 2021/06/16 | 1,352 | 1,352 | 1,334 | 1,339 | -13 | -1% | 6,000 |
| 2021/06/15 | 1,358 | 1,358 | 1,344 | 1,352 | -6 | -0.4% | 8,200 |
| 2021/06/14 | 1,353 | 1,365 | 1,347 | 1,358 | +7 | +0.5% | 8,900 |
| 2021/06/11 | 1,352 | 1,369 | 1,346 | 1,351 | +4 | +0.3% | 13,600 |
| 2021/06/10 | 1,333 | 1,352 | 1,333 | 1,347 | +14 | +1.1% | 11,800 |
| 2021/06/09 | 1,346 | 1,347 | 1,330 | 1,333 | -1 | -0.1% | 12,400 |
| 2021/06/08 | 1,350 | 1,361 | 1,333 | 1,334 | -5 | -0.4% | 22,800 |
| 2021/06/07 | 1,337 | 1,343 | 1,332 | 1,339 | +11 | +0.8% | 9,000 |
| 2021/06/04 | 1,330 | 1,330 | 1,319 | 1,328 | -2 | -0.2% | 9,500 |
| 2021/06/03 | 1,329 | 1,334 | 1,322 | 1,330 | +7 | +0.5% | 5,900 |
| 2021/06/02 | 1,329 | 1,332 | 1,312 | 1,323 | -2 | -0.2% | 11,000 |
| 2021/06/01 | 1,319 | 1,325 | 1,311 | 1,325 | +15 | +1.1% | 8,400 |
| 2021/05/31 | 1,329 | 1,329 | 1,308 | 1,310 | -19 | -1.4% | 16,600 |
| 2021/05/28 | 1,346 | 1,346 | 1,323 | 1,329 | -3 | -0.2% | 13,100 |
| 2021/05/27 | 1,350 | 1,350 | 1,332 | 1,332 | -18 | -1.3% | 11,700 |
| 2021/05/26 | 1,345 | 1,354 | 1,343 | 1,350 | +3 | +0.2% | 8,200 |
| 2021/05/25 | 1,350 | 1,352 | 1,346 | 1,347 | -4 | -0.3% | 8,100 |
| 2021/05/24 | 1,356 | 1,363 | 1,343 | 1,351 | -4 | -0.3% | 18,900 |
| 2021/05/21 | 1,352 | 1,376 | 1,349 | 1,355 | +9 | +0.7% | 36,800 |
| 2021/05/20 | 1,349 | 1,357 | 1,343 | 1,346 | -1 | -0.1% | 10,400 |
801～
850
件表示中 / 4821件
類似銘柄と比較する
現在ご覧いただいている「プロシップ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロシップ | 150,000円 | +7.2% | +6.6% | 3.47% | 13.28倍 | 2.55倍 |
|
会計パッケージがメイン、特に固定資産管理、リース資産の管理などに強み。独立系。好財務 |
| ドリコム | 80,700円 | +38.1% | +13.5% | 0.00% | 57.93倍 | 4.98倍 |
|
アニメ、漫画など有力ＩＰのスマホゲーム開発・運用。他社配信主体。出版、Ｗｅｂ３事業を育成 |
| インテリＷ | 89,600円 | +10.2% | +10.5% | 3.91% | 14.75倍 | 2.54倍 |
|
システム開発、製品販売。カード決済システム首位。内部情報漏洩対策等も。大日本印刷傘下 |
| 日本通信 | 14,100円 | +17.6% | +1.4% | 0.00% | 17.07倍 | 8.45倍 |
|
仮想移動体通信事業者（ＭＶＮＯ）の先駆。ＭＶＮＥも。前橋市などで電子証明事業へ注力中 |
| ラック | 73,800円 | +6.6% | +2.2% | 3.66% | 14.85倍 | 1.45倍 |
|
セキュリティサービスとＳＩが主力。サイバー攻撃監視に定評。ＫＤＤＩ、野村総研と資本提携 |
市場注目の銘柄
チャート関連のコラム
